Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2019
0.3656
0.3656
0
+0.00(+0.00%)
May 10, 2019
0.3649
0.4093
0.3599
0.3656
51,037,204
-0.01(-3.81%)
May 09, 2019
0.3700
0.4000
0.3225
0.3801
61,614,304
+0.01(+2.90%)
May 08, 2019
0.4100
0.4175
0.3610
0.3694
50,499,700
-0.09(-19.06%)
May 07, 2019
0.4901
0.5149
0.4114
0.4564
36,963,772
-0.01(-2.89%)
May 06, 2019
0.4400
0.4800
0.4100
0.4700
22,824,280
+0.02(+3.66%)
May 03, 2019
0.3760
0.4700
0.3735
0.4534
39,902,400
+0.10(+27.22%)
May 02, 2019
0.4380
0.4400
0.2850
0.3564
45,156,988
-0.07(-16.88%)
May 01, 2019
0.5600
0.5631
0.4219
0.4288
48,763,464
-0.12(-22.50%)
Apr 30, 2019
0.5340
0.5640
0.5300
0.5533
16,842,952
+0.01(+2.43%)
Apr 29, 2019
0.5945
0.5945
0.5393
0.5402
21,261,140
-0.03(-5.76%)
Apr 26, 2019
0.6100
0.6110
0.5600
0.5732
19,117,100
-0.03(-5.00%)
Apr 25, 2019
0.6200
0.6378
0.6011
0.6034
16,292,644
-0.01(-1.60%)
Apr 24, 2019
0.6470
0.6480
0.6100
0.6132
14,346,059
-0.02(-3.25%)
Apr 23, 2019
0.6137
0.6600
0.6088
0.6338
22,650,636
+0.02(+4.09%)
Apr 22, 2019
0.5741
0.6190
0.5730
0.6089
13,036,591
+0.02(+4.03%)
Apr 18, 2019
0.6123
0.6174
0.5746
0.5853
13,043,199
-0.02(-3.78%)
Apr 17, 2019
0.6300
0.6480
0.6000
0.6083
14,732,098
-0.01(-1.47%)
Apr 16, 2019
0.5598
0.6279
0.5592
0.6174
17,442,064
+0.05(+8.37%)
Apr 15, 2019
0.5700
0.5909
0.5580
0.5697
20,794,996
-0.01(-1.06%)
Apr 12, 2019
0.5700
0.5900
0.5500
0.5758
16,857,100
+0.02(+3.02%)
Apr 11, 2019
0.6180
0.6180
0.5400
0.5589
21,957,212
-0.04(-7.07%)
Apr 10, 2019
0.6300
0.6300
0.5995
0.6014
19,927,624
-0.02(-2.65%)
Apr 09, 2019
0.6800
0.6800
0.6025
0.6178
27,506,104
-0.05(-7.76%)
Apr 08, 2019
0.6900
0.6950
0.6616
0.6698
14,196,889
-0.02(-2.93%)
Apr 05, 2019
0.6813
0.7000
0.6750
0.6900
16,483,100
+0.02(+2.99%)
Apr 04, 2019
0.6900
0.6950
0.6622
0.6700
29,613,412
-0.08(-11.26%)
Apr 03, 2019
0.7622
0.7800
0.7429
0.7550
15,474,602
-0.01(-0.91%)
Apr 02, 2019
0.7500
0.7700
0.7481
0.7619
15,830,698
-0.00(-0.39%)
Apr 01, 2019
0.7000
0.7749
0.7020
0.7649
12,618,146
+0.07(+9.58%)
Mar 29, 2019
0.7048
0.7198
0.6900
0.6980
10,387,700
-0.00(-0.43%)
Mar 28, 2019
0.6800
0.7131
0.6700
0.7010
8,279,960
+0.00(+0.46%)
Mar 27, 2019
0.7090
0.7100
0.6709
0.6978
13,040,334
-0.01(-1.77%)
Mar 26, 2019
0.7169
0.7500
0.6917
0.7104
26,098,068
+0.03(+4.83%)
Mar 25, 2019
0.7400
0.7550
0.6531
0.6777
24,105,296
-0.07(-9.52%)
Mar 22, 2019
0.7700
0.7900
0.7210
0.7490
10,426,300
-0.04(-4.93%)
Mar 21, 2019
0.7884
0.7970
0.7618
0.7878
17,086,860
-0.01(-1.27%)
Mar 20, 2019
0.7990
0.8000
0.7616
0.7979
13,313,477
-0.00(-0.47%)
Mar 19, 2019
0.7800
0.8400
0.7800
0.8017
25,706,494
+0.01(+1.48%)
Mar 18, 2019
0.7250
0.7900
0.7230
0.7900
21,693,534
+0.06(+8.22%)
Mar 15, 2019
0.7271
0.7400
0.6760
0.7300
42,011,804
-0.01(-1.35%)
Mar 14, 2019
0.7065
0.7400
0.7002
0.7400
18,940,936
+0.02(+2.78%)
Mar 13, 2019
0.6600
0.7300
0.6600
0.7200
23,767,024
+0.06(+9.64%)
Mar 12, 2019
0.6250
0.6876
0.6100
0.6567
11,127,635
+0.02(+3.25%)
Mar 11, 2019
0.6100
0.6456
0.6100
0.6360
12,444,262
+0.03(+4.30%)
Mar 08, 2019
0.6267
0.6300
0.5900
0.6098
16,397,700
-0.04(-6.62%)
Mar 07, 2019
0.6964
0.6964
0.6500
0.6530
15,550,274
-0.02(-2.49%)
Mar 06, 2019
0.7600
0.7630
0.6600
0.6697
26,386,460
-0.09(-12.24%)
Mar 05, 2019
0.8103
0.8340
0.7510
0.7631
14,706,848
-0.05(-5.72%)
Mar 04, 2019
0.7800
0.8290
0.7777
0.8094
19,805,554
+0.03(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.