Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.830
4.910
4.610
4.800
34,036,076
-0.10(-2.04%)
May 30, 2017
5.020
5.100
4.870
4.900
20,009,200
-0.19(-3.73%)
May 26, 2017
5.120
5.200
5.030
5.090
11,627,571
+0.00(+0.00%)
May 25, 2017
5.320
5.405
4.970
5.090
29,573,502
-0.23(-4.32%)
May 24, 2017
5.320
5.480
5.240
5.320
24,189,112
-0.01(-0.19%)
May 23, 2017
5.360
5.400
5.200
5.330
12,981,978
+0.06(+1.14%)
May 22, 2017
5.350
5.450
5.210
5.270
16,654,741
+0.04(+0.76%)
May 19, 2017
5.090
5.330
5.055
5.230
20,906,884
+0.18(+3.56%)
May 18, 2017
4.930
5.100
4.860
5.050
17,879,640
+0.08(+1.61%)
May 17, 2017
5.070
5.120
4.960
4.970
20,364,748
-0.18(-3.50%)
May 16, 2017
5.190
5.270
5.030
5.150
16,789,780
-0.08(-1.53%)
May 15, 2017
5.230
5.410
5.120
5.230
26,591,502
+0.19(+3.77%)
May 12, 2017
5.130
5.150
5.000
5.040
13,366,777
-0.08(-1.56%)
May 11, 2017
5.280
5.280
5.100
5.120
17,607,060
-0.07(-1.35%)
May 10, 2017
5.150
5.340
5.080
5.190
22,178,518
+0.12(+2.37%)
May 09, 2017
5.120
5.155
4.880
5.070
25,772,080
-0.06(-1.17%)
May 08, 2017
5.190
5.250
5.070
5.130
21,292,570
-0.08(-1.54%)
May 05, 2017
5.040
5.230
4.940
5.210
24,061,836
+0.18(+3.58%)
May 04, 2017
5.200
5.210
4.830
5.030
41,769,780
-0.29(-5.45%)
May 03, 2017
5.290
5.450
5.150
5.320
22,484,116
+0.02(+0.38%)
May 02, 2017
5.480
5.570
5.260
5.300
27,989,332
-0.17(-3.11%)
May 01, 2017
5.730
5.790
5.400
5.470
34,330,124
-0.30(-5.20%)
Apr 28, 2017
5.940
6.090
5.770
5.770
40,989,980
+0.15(+2.67%)
Apr 27, 2017
5.650
5.670
5.330
5.620
35,532,096
-0.12(-2.09%)
Apr 26, 2017
5.520
5.930
5.520
5.740
21,772,208
+0.13(+2.32%)
Apr 25, 2017
5.490
5.660
5.390
5.610
19,195,440
+0.13(+2.37%)
Apr 24, 2017
5.540
5.575
5.320
5.480
20,953,118
+0.01(+0.18%)
Apr 21, 2017
5.700
5.720
5.460
5.470
23,320,340
-0.24(-4.20%)
Apr 20, 2017
5.750
5.810
5.625
5.710
17,285,880
-0.01(-0.17%)
Apr 19, 2017
6.080
6.090
5.685
5.720
29,148,956
-0.26(-4.35%)
Apr 18, 2017
5.890
6.020
5.780
5.980
23,579,512
+0.06(+1.01%)
Apr 17, 2017
6.100
6.160
5.910
5.920
19,003,118
-0.14(-2.31%)
Apr 13, 2017
6.130
6.305
6.000
6.060
24,992,066
-0.27(-4.27%)
Apr 12, 2017
6.490
6.520
6.230
6.330
19,838,268
-0.19(-2.91%)
Apr 11, 2017
6.520
6.590
6.420
6.520
15,090,580
+0.00(+0.00%)
Apr 10, 2017
6.440
6.590
6.390
6.520
13,100,759
+0.17(+2.68%)
Apr 07, 2017
6.600
6.615
6.325
6.350
18,611,276
-0.22(-3.35%)
Apr 06, 2017
6.580
6.720
6.470
6.570
18,751,344
+0.02(+0.31%)
Apr 05, 2017
6.680
6.860
6.520
6.550
22,222,676
-0.04(-0.61%)
Apr 04, 2017
6.410
6.620
6.320
6.590
15,959,267
+0.17(+2.65%)
Apr 03, 2017
6.650
6.670
6.335
6.420
18,172,852
-0.23(-3.46%)
Mar 31, 2017
6.520
6.720
6.510
6.650
16,025,298
+0.05(+0.76%)
Mar 30, 2017
6.710
6.750
6.550
6.600
10,632,260
-0.03(-0.45%)
Mar 29, 2017
6.490
6.705
6.460
6.630
15,838,826
+0.13(+2.00%)
Mar 28, 2017
6.400
6.610
6.380
6.500
19,738,802
+0.14(+2.20%)
Mar 27, 2017
6.330
6.510
6.250
6.360
36,796,644
+0.47(+7.98%)
Mar 24, 2017
5.910
6.250
5.860
5.890
19,001,548
+0.02(+0.34%)
Mar 23, 2017
6.040
6.065
5.830
5.870
16,810,666
-0.16(-2.65%)
Mar 22, 2017
5.970
6.090
5.920
6.030
16,394,413
-0.08(-1.31%)
Mar 21, 2017
6.210
6.280
5.950
6.110
17,031,860
-0.07(-1.13%)
Mar 20, 2017
6.070
6.270
5.970
6.180
13,937,807
+0.03(+0.49%)
Mar 17, 2017
6.330
6.380
6.145
6.150
15,026,835
-0.18(-2.84%)
Mar 16, 2017
6.300
6.425
6.180
6.330
16,601,149
+0.05(+0.80%)
Mar 15, 2017
6.080
6.300
5.990
6.280
27,424,280
+0.30(+5.02%)
Mar 14, 2017
6.160
6.160
5.820
5.980
40,288,208
-0.34(-5.38%)
Mar 13, 2017
6.500
6.565
6.210
6.320
21,128,216
-0.19(-2.92%)
Mar 10, 2017
6.430
6.560
6.320
6.510
25,051,446
+0.16(+2.52%)
Mar 09, 2017
6.380
6.610
6.120
6.350
30,504,264
-0.09(-1.40%)
Mar 08, 2017
6.590
6.780
6.365
6.440
40,482,836
-0.19(-2.87%)
Mar 07, 2017
6.920
7.090
6.530
6.630
107,218,160
+0.74(+12.56%)
Mar 06, 2017
5.740
5.910
5.690
5.890
16,113,027
+0.11(+1.90%)
Mar 03, 2017
5.770
5.920
5.760
5.780
11,802,999
+0.03(+0.52%)
Mar 02, 2017
5.750
6.005
5.720
5.750
15,082,754
-0.09(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.