Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Insurance Holdings
(NY:
HRTG
)
8.170
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.455
4.471
4.179
4.189
296,964
-0.32(-7.19%)
Apr 28, 2022
5.094
5.192
4.484
4.514
562,079
-0.99(-18.04%)
Apr 27, 2022
5.645
5.704
5.468
5.507
174,047
-0.13(-2.27%)
Apr 26, 2022
5.812
5.846
5.615
5.635
94,584
-0.22(-3.70%)
Apr 25, 2022
5.782
5.871
5.586
5.851
223,867
+0.00(+0.00%)
Apr 22, 2022
5.969
6.063
5.831
5.851
130,578
-0.13(-2.14%)
Apr 21, 2022
6.087
6.136
5.969
5.979
155,437
-0.03(-0.49%)
Apr 20, 2022
5.989
6.048
5.940
6.008
157,557
+0.03(+0.49%)
Apr 19, 2022
5.999
6.117
5.949
5.979
165,901
-0.05(-0.82%)
Apr 18, 2022
6.117
6.117
5.969
6.028
129,269
-0.08(-1.29%)
Apr 14, 2022
6.126
6.205
6.067
6.107
184,384
+0.04(+0.65%)
Apr 13, 2022
6.284
6.323
6.067
6.067
187,702
-0.21(-3.29%)
Apr 12, 2022
6.441
6.520
6.235
6.274
180,285
-0.12(-1.85%)
Apr 11, 2022
6.343
6.402
6.249
6.392
151,466
+0.06(+0.93%)
Apr 08, 2022
6.392
6.477
6.323
6.333
109,140
-0.04(-0.62%)
Apr 07, 2022
6.284
6.441
6.195
6.372
147,110
+0.09(+1.41%)
Apr 06, 2022
6.471
6.539
6.249
6.284
139,424
-0.19(-2.89%)
Apr 05, 2022
6.628
6.718
6.451
6.471
112,806
-0.20(-2.95%)
Apr 04, 2022
6.795
6.843
6.535
6.667
182,747
-0.07(-1.02%)
Apr 01, 2022
7.011
7.031
6.716
6.736
145,468
-0.29(-4.06%)
Mar 31, 2022
6.972
7.120
6.913
7.021
194,213
+0.10(+1.42%)
Mar 30, 2022
7.110
7.161
6.893
6.923
211,115
-0.24(-3.30%)
Mar 29, 2022
7.179
7.248
7.100
7.159
174,198
+0.01(+0.14%)
Mar 28, 2022
7.080
7.238
7.080
7.149
212,866
+0.07(+0.97%)
Mar 25, 2022
6.903
7.139
6.805
7.080
288,039
+0.16(+2.27%)
Mar 24, 2022
7.051
7.090
6.854
6.923
167,579
-0.09(-1.26%)
Mar 23, 2022
6.884
7.090
6.884
7.011
171,602
+0.10(+1.42%)
Mar 22, 2022
7.041
7.159
6.884
6.913
144,938
-0.12(-1.68%)
Mar 21, 2022
6.844
7.144
6.834
7.031
243,420
+0.19(+2.73%)
Mar 18, 2022
6.707
6.903
6.687
6.844
266,032
+0.07(+1.02%)
Mar 17, 2022
6.490
6.892
6.451
6.775
152,195
+0.17(+2.53%)
Mar 16, 2022
6.402
6.780
6.402
6.608
234,273
+0.27(+4.19%)
Mar 15, 2022
6.323
6.387
6.245
6.343
266,206
+0.04(+0.62%)
Mar 14, 2022
6.128
6.392
6.080
6.304
236,236
+0.22(+3.69%)
Mar 11, 2022
6.109
6.294
6.021
6.080
224,491
+0.01(+0.16%)
Mar 10, 2022
6.158
6.284
5.895
6.070
323,100
-0.13(-2.04%)
Mar 09, 2022
6.294
6.333
6.158
6.197
168,761
+0.00(+0.00%)
Mar 08, 2022
5.787
6.333
5.787
6.197
648,807
+0.75(+13.77%)
Mar 07, 2022
5.320
5.495
5.261
5.446
132,292
+0.15(+2.76%)
Mar 04, 2022
5.291
5.339
5.164
5.300
135,574
-0.06(-1.09%)
Mar 03, 2022
5.466
5.466
5.291
5.359
129,461
-0.06(-1.08%)
Mar 02, 2022
5.427
5.437
5.340
5.417
107,614
+0.03(+0.54%)
Mar 01, 2022
5.427
5.505
5.291
5.388
137,482
-0.05(-0.90%)
Feb 28, 2022
5.349
5.476
5.310
5.437
132,668
+0.02(+0.36%)
Feb 25, 2022
5.437
5.456
5.300
5.417
121,513
-0.01(-0.18%)
Feb 24, 2022
5.388
5.451
5.193
5.427
196,431
-0.03(-0.54%)
Feb 23, 2022
5.291
5.466
5.261
5.456
131,151
+0.16(+2.94%)
Feb 22, 2022
5.330
5.349
5.261
5.300
140,011
-0.06(-1.09%)
Feb 18, 2022
5.359
0
-0.01(-0.18%)
Feb 17, 2022
5.446
5.515
5.320
5.368
155,377
-0.10(-1.78%)
Feb 16, 2022
5.456
5.515
5.427
5.466
86,698
-0.02(-0.36%)
Feb 15, 2022
5.534
5.591
5.466
5.485
90,251
+0.01(+0.18%)
Feb 14, 2022
5.602
5.612
5.446
5.476
121,004
-0.14(-2.43%)
Feb 11, 2022
5.797
5.846
5.602
5.612
194,258
-0.15(-2.54%)
Feb 10, 2022
5.748
5.904
5.734
5.758
141,341
-0.02(-0.34%)
Feb 09, 2022
5.924
5.924
5.748
5.778
140,736
-0.12(-1.98%)
Feb 08, 2022
5.787
5.934
5.763
5.895
122,226
+0.14(+2.37%)
Feb 07, 2022
5.641
5.846
5.641
5.758
228,221
+0.11(+1.90%)
Feb 04, 2022
5.729
5.763
5.524
5.651
687,687
-0.07(-1.19%)
Feb 03, 2022
5.817
5.680
5.719
347,027
-0.11(-1.84%)
Feb 02, 2022
5.924
5.943
5.807
5.826
215,058
-0.09(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.