Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.53	67.14	66.53	67.10	56,948	+0.33(+0.49%)
Jan 30, 2023	66.93	67.14	66.71	66.77	34,857	-0.24(-0.36%)
Jan 27, 2023	66.89	67.17	66.78	67.01	34,748	-0.17(-0.25%)
Jan 26, 2023	67.26	67.26	66.77	67.17	25,784	-0.05(-0.07%)
Jan 25, 2023	66.59	67.32	66.53	67.22	37,681	+0.40(+0.60%)
Jan 24, 2023	66.55	66.95	66.40	66.82	26,837	-0.02(-0.03%)
Jan 23, 2023	66.41	66.92	66.41	66.84	40,173	+0.17(+0.25%)
Jan 20, 2023	66.09	66.75	66.02	66.68	288,090	+0.48(+0.72%)
Jan 19, 2023	66.12	66.41	65.92	66.20	44,469	-0.10(-0.15%)
Jan 18, 2023	67.24	67.24	66.29	66.30	52,673	-0.18(-0.27%)
Jan 17, 2023	66.55	66.89	66.37	66.48	39,546	+0.16(+0.23%)
Jan 13, 2023	65.69	66.33	65.69	66.33	43,660	+0.44(+0.66%)
Jan 12, 2023	65.39	66.06	64.99	65.89	140,452	+0.87(+1.34%)
Jan 11, 2023	64.88	65.03	64.73	65.02	55,432	+0.34(+0.53%)
Jan 10, 2023	64.45	64.68	64.34	64.68	65,096	+0.12(+0.18%)
Jan 09, 2023	64.79	65.15	64.56	64.56	348,653	+0.25(+0.39%)
Jan 06, 2023	63.14	64.44	62.80	64.31	133,255	+1.45(+2.30%)
Jan 05, 2023	62.87	63.05	62.75	62.86	119,679	-0.66(-1.04%)
Jan 04, 2023	63.61	63.69	63.22	63.52	87,255	+0.84(+1.33%)
Jan 03, 2023	62.90	63.10	62.47	62.69	402,365	+0.44(+0.70%)
Dec 30, 2022	62.56	62.79	62.17	62.25	70,203	-0.65(-1.03%)
Dec 29, 2022	62.63	63.06	62.62	62.90	162,038	+0.92(+1.49%)
Dec 28, 2022	62.67	62.77	61.88	61.98	79,488	-0.47(-0.75%)
Dec 27, 2022	62.53	62.75	62.40	62.44	196,119	-0.07(-0.11%)
Dec 23, 2022	62.23	62.55	62.03	62.51	155,815	+0.29(+0.47%)
Dec 22, 2022	62.43	62.43	61.71	62.22	84,953	-0.48(-0.76%)
Dec 21, 2022	62.40	62.85	62.38	62.70	51,955	+0.63(+1.02%)
Dec 20, 2022	61.96	62.34	61.96	62.07	401,051	+0.27(+0.44%)
Dec 19, 2022	62.07	62.16	61.62	61.79	89,226	-0.24(-0.38%)
Dec 16, 2022	61.87	62.13	61.76	62.03	167,553	-0.35(-0.56%)
Dec 15, 2022	63.13	63.13	62.20	62.38	81,005	-1.50(-2.35%)
Dec 14, 2022	64.04	64.46	63.59	63.88	70,424	-0.05(-0.08%)
Dec 13, 2022	64.72	64.72	63.70	63.93	61,759	+0.88(+1.40%)
Dec 12, 2022	63.02	63.06	62.74	63.05	66,975	+0.00(+0.00%)
Dec 09, 2022	63.08	63.43	62.99	63.05	195,615	+0.16(+0.26%)
Dec 08, 2022	62.55	62.97	62.43	62.89	109,788	+0.27(+0.43%)
Dec 07, 2022	62.67	62.87	62.42	62.62	149,434	+0.00(+0.00%)
Dec 06, 2022	62.85	62.92	62.30	62.62	170,786	-0.14(-0.23%)
Dec 05, 2022	63.27	63.45	62.64	62.76	535,540	-0.81(-1.27%)
Dec 02, 2022	63.03	63.79	63.03	63.57	110,402	-0.05(-0.08%)
Dec 01, 2022	63.66	63.77	63.34	63.62	321,175	+0.50(+0.79%)
Nov 30, 2022	62.50	63.25	61.97	63.12	60,861	+1.08(+1.74%)
Nov 29, 2022	62.07	62.36	61.94	62.04	64,505	-0.01(-0.02%)
Nov 28, 2022	62.42	62.68	61.96	62.05	63,986	-0.62(-0.98%)
Nov 25, 2022	62.44	62.82	62.44	62.67	29,550	+0.34(+0.54%)
Nov 23, 2022	61.88	62.42	61.85	62.33	98,433	+0.63(+1.03%)
Nov 22, 2022	61.25	61.73	61.25	61.69	62,344	+0.76(+1.25%)
Nov 21, 2022	60.95	60.97	60.70	60.94	577,080	-0.36(-0.58%)
Nov 18, 2022	61.40	61.49	61.19	61.29	337,529	+0.20(+0.33%)
Nov 17, 2022	60.48	61.21	60.48	61.09	232,849	-0.21(-0.35%)
Nov 16, 2022	61.49	61.54	61.08	61.30	193,421	-0.09(-0.14%)
Nov 15, 2022	61.96	61.96	60.93	61.39	201,110	+0.17(+0.28%)
Nov 14, 2022	61.36	61.69	61.13	61.21	367,619	-0.42(-0.69%)
Nov 11, 2022	60.80	61.79	60.80	61.64	126,569	+0.92(+1.52%)
Nov 10, 2022	59.86	60.71	59.64	60.71	225,329	+3.20(+5.57%)
Nov 09, 2022	57.87	58.21	57.51	57.51	302,611	-0.67(-1.16%)
Nov 08, 2022	57.90	58.46	57.73	58.19	276,773	+0.70(+1.21%)
Nov 07, 2022	57.44	57.65	57.25	57.49	40,503	+0.19(+0.33%)
Nov 04, 2022	56.54	57.32	56.54	57.30	121,406	+2.13(+3.87%)
Nov 03, 2022	54.99	55.43	54.99	55.17	48,471	-0.64(-1.15%)
Nov 02, 2022	56.56		55.72	55.81	146,726	-0.67(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.