Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.96	44.96	44.96	44.96	331	+0.20(+0.45%)
Nov 24, 2014	44.76	44.76	44.76	44.76	127	-0.01(-0.03%)
Nov 21, 2014	44.77	44.77	44.77	44.77	504	+0.17(+0.38%)
Nov 20, 2014	44.41	44.60	44.41	44.60	700	+0.21(+0.48%)
Nov 19, 2014	44.39	44.39	44.39	44.39	223	+0.03(+0.07%)
Nov 17, 2014	44.80	44.80	44.35	44.35	29	+0.00(+0.00%)
Nov 13, 2014	44.36	44.36	44.35	44.35	206	-0.05(-0.11%)
Nov 12, 2014	44.39	44.44	44.36	44.40	1,265	-0.25(-0.57%)
Nov 11, 2014	44.62	44.66	44.62	44.66	351	+0.32(+0.71%)
Nov 06, 2014	44.34	44.34	44.34	44.34	127	-0.11(-0.25%)
Nov 05, 2014	44.43	44.45	44.43	44.45	1,121	+0.13(+0.29%)
Nov 04, 2014	44.36	44.36	44.17	44.32	2,663	-1.18(-2.58%)
Nov 03, 2014	45.50	45.50	45.50	45.50	247	+1.13(+2.55%)
Oct 30, 2014	44.36	44.36	44.36	44.36	183	+0.59(+1.36%)
Oct 27, 2014	43.76	43.78	43.76	43.77	125	-0.36(-0.81%)
Oct 24, 2014	43.65	44.25	43.65	44.13	3,327	+0.56(+1.29%)
Oct 23, 2014	43.62	43.68	43.57	43.57	1,677	+0.21(+0.49%)
Oct 22, 2014	43.28	43.35	43.28	43.35	852	+1.42(+3.39%)
Oct 16, 2014	41.93	41.93	41.93	41.93	1,535	-0.95(-2.21%)
Oct 13, 2014	42.67	42.88	42.88	42.88	1,919	-0.49(-1.13%)
Oct 09, 2014	43.68	43.68	43.37	43.37	87	-0.23(-0.54%)
Oct 07, 2014	43.60	43.60	43.60	43.60	44	-0.24(-0.54%)
Oct 03, 2014	43.84	43.84	43.84	43.84	511	-0.37(-0.84%)
Oct 01, 2014	44.22	44.22	44.22	44.22	25	-1.56(-3.41%)
Sep 24, 2014	45.78	45.78	45.78	45.78	177	+0.00(+0.00%)
Sep 23, 2014	45.78	45.78	45.78	45.78	55	+0.00(+0.00%)
Sep 22, 2014	45.78	45.78	45.78	45.78	166	-0.12(-0.26%)
Sep 19, 2014	45.89	45.89	45.89	45.89	26	+0.00(+0.00%)
Sep 16, 2014	45.89	45.89	45.89	45.89	0	-0.00(-0.00%)
Sep 15, 2014	45.82	45.93	45.82	45.89	1,343	+0.05(+0.10%)
Sep 12, 2014	45.86	45.86	45.85	45.85	556	-0.12(-0.25%)
Sep 10, 2014	45.96	45.96	45.96	45.96	0	+0.00(+0.00%)
Sep 09, 2014	46.14	46.14	45.96	45.96	345	-0.25(-0.54%)
Sep 08, 2014	46.21	46.21	46.21	46.21	1,087	-0.31(-0.67%)
Sep 05, 2014	46.53	46.53	46.53	46.53	87	-0.00(-0.00%)
Sep 04, 2014	46.88	46.88	46.53	46.53	639	-0.48(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.