Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.31	43.31	43.31	43.31	269	-0.30(-0.68%)
Nov 29, 2016	43.28	43.61	43.28	43.61	475	+0.26(+0.61%)
Nov 25, 2016				43.34	3	+0.38(+0.89%)
Nov 23, 2016		42.96	42.96	42.96	0	-0.25(-0.57%)
Nov 22, 2016	44.80	44.80	43.21	43.21	3,487	+0.02(+0.05%)
Nov 21, 2016	43.19	43.19	43.19	43.19	588	+0.27(+0.63%)
Nov 18, 2016	42.98	42.98	42.91	42.91	1,122	-0.54(-1.23%)
Nov 17, 2016	43.38	43.49	43.38	43.45	29,202	+0.30(+0.69%)
Nov 16, 2016	43.13	43.15	43.13	43.15	991	-0.37(-0.86%)
Nov 15, 2016	42.77	43.57	42.77	43.52	714	-0.10(-0.23%)
Nov 14, 2016	43.62	43.62	43.62	43.62	369	-0.03(-0.06%)
Nov 11, 2016	43.63	43.65	43.63	43.65	829	-0.13(-0.30%)
Nov 10, 2016	43.68	43.84	43.60	43.78	2,135	-0.51(-1.15%)
Nov 09, 2016	43.88	44.43	43.88	44.29	2,050	+0.01(+0.02%)
Nov 08, 2016	44.07	44.41	44.07	44.28	697	+0.08(+0.19%)
Nov 03, 2016				44.20	37	-0.22(-0.50%)
Oct 31, 2016		44.42	44.42	44.42	0	-0.03(-0.07%)
Oct 27, 2016		44.46	44.46	44.46	0	+0.09(+0.21%)
Oct 26, 2016	44.36	44.36	44.36	44.36	574	-0.35(-0.77%)
Oct 25, 2016	44.66	44.71	44.66	44.71	1,774	+0.18(+0.39%)
Oct 21, 2016	44.53	44.53	44.53	44.53	26	-0.50(-1.10%)
Oct 20, 2016	44.90	45.06	44.90	45.03	26,525	+0.11(+0.26%)
Oct 19, 2016	45.03	45.03	44.91	44.91	819	+0.37(+0.82%)
Oct 12, 2016	44.59	44.55	44.55	44.55	968	-0.17(-0.37%)
Oct 11, 2016	44.71	44.71	44.71	44.71	121	-0.58(-1.28%)
Oct 10, 2016	45.46	45.46	45.29	45.29	367	+0.18(+0.41%)
Oct 07, 2016	45.11	45.11	45.11	45.11	648	-0.26(-0.56%)
Oct 06, 2016	45.60	45.60	45.35	45.37	774	-0.36(-0.80%)
Oct 05, 2016	45.74	45.74	45.73	45.73	726	-0.18(-0.40%)
Oct 04, 2016	45.91	45.91	45.91	45.91	127	+0.17(+0.36%)
Oct 03, 2016	45.71	45.85	45.71	45.75	688	-0.17(-0.36%)
Sep 30, 2016	45.71	45.91	45.61	45.91	4,094	+0.14(+0.30%)
Sep 29, 2016	45.78	45.78	45.78	45.78	211	-0.04(-0.08%)
Sep 28, 2016	45.81	45.81	45.81	45.81	29	+0.00(+0.00%)
Sep 27, 2016	45.81	45.81	45.81	45.81	418	+0.00(+0.00%)
Sep 26, 2016	45.84	45.84	45.81	45.81	1,511	-0.34(-0.74%)
Sep 23, 2016	46.15	46.15	46.15	46.15	462	-0.46(-0.99%)
Sep 22, 2016	46.78	46.78	46.58	46.61	41,512	+1.04(+2.28%)
Sep 21, 2016	45.65	45.65	45.57	45.57	907	+0.34(+0.75%)
Sep 19, 2016	45.23	45.23	45.23	45.23	605	-0.11(-0.24%)
Sep 15, 2016	45.34	45.34	45.34	45.34	242	+0.31(+0.69%)
Sep 14, 2016	45.12	45.15	45.03	45.03	683	+0.01(+0.02%)
Sep 13, 2016	45.02	45.02	45.02	45.02	121	-0.86(-1.87%)
Sep 12, 2016	45.56	45.88	45.49	45.88	591	+0.33(+0.73%)
Sep 09, 2016	45.98	45.98	45.52	45.55	1,439	-0.85(-1.83%)
Sep 07, 2016	46.73	46.86	46.40	46.40	6	-0.26(-0.55%)
Sep 06, 2016	46.49	46.66	46.35	46.66	4,887	+0.93(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.