Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	54.93	54.96	54.53	54.83	110,197	+0.03(+0.06%)
Aug 29, 2019	54.74	55.00	54.59	54.80	39,374	+0.52(+0.95%)
Aug 28, 2019	54.22	54.45	54.16	54.28	66,627	+0.04(+0.07%)
Aug 27, 2019	54.66	54.66	54.24	54.24	91,755	+0.02(+0.03%)
Aug 26, 2019	54.43	54.48	54.17	54.22	188,585	+0.35(+0.64%)
Aug 23, 2019	54.53	54.73	53.88	53.88	21,433	-0.73(-1.33%)
Aug 22, 2019	54.64	54.64	54.41	54.60	18,556	-0.04(-0.07%)
Aug 21, 2019	54.85	54.88	54.64	54.64	11,602	+0.30(+0.55%)
Aug 20, 2019	54.33	54.44	54.28	54.35	18,169	-0.13(-0.24%)
Aug 19, 2019	54.65	54.66	54.40	54.48	12,531	+0.31(+0.57%)
Aug 16, 2019	53.90	54.26	53.90	54.17	10,436	+0.68(+1.27%)
Aug 15, 2019	53.60	53.76	53.34	53.49	24,046	-0.01(-0.02%)
Aug 14, 2019	53.57	53.95	53.36	53.50	24,313	-1.10(-2.02%)
Aug 13, 2019	54.20	54.95	54.20	54.61	18,391	+0.30(+0.55%)
Aug 12, 2019	54.54	54.57	54.25	54.31	11,399	-0.26(-0.48%)
Aug 09, 2019	54.73	54.80	54.55	54.57	25,361	-0.33(-0.60%)
Aug 08, 2019	54.55	55.04	54.55	54.90	29,453	+0.46(+0.84%)
Aug 07, 2019	54.01	54.46	53.88	54.44	14,756	+0.43(+0.80%)
Aug 06, 2019	54.02	54.30	53.77	54.01	31,590	+0.37(+0.68%)
Aug 05, 2019	54.14	54.18	53.64	53.65	22,037	-1.20(-2.19%)
Aug 02, 2019	55.15	55.15	54.67	54.85	290,644	-0.33(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.