Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	54.93	54.96	54.53	54.83	110,197	+0.03(+0.06%)
Aug 29, 2019	54.74	55.00	54.59	54.80	39,374	+0.52(+0.95%)
Aug 28, 2019	54.22	54.45	54.16	54.28	66,627	+0.04(+0.07%)
Aug 27, 2019	54.66	54.66	54.24	54.24	91,755	+0.02(+0.03%)
Aug 26, 2019	54.43	54.48	54.17	54.22	188,585	+0.35(+0.64%)
Aug 23, 2019	54.53	54.73	53.88	53.88	21,433	-0.73(-1.33%)
Aug 22, 2019	54.64	54.64	54.41	54.60	18,556	-0.04(-0.07%)
Aug 21, 2019	54.85	54.88	54.64	54.64	11,602	+0.30(+0.55%)
Aug 20, 2019	54.33	54.44	54.28	54.35	18,169	-0.13(-0.24%)
Aug 19, 2019	54.65	54.66	54.40	54.48	12,531	+0.31(+0.57%)
Aug 16, 2019	53.90	54.26	53.90	54.17	10,436	+0.68(+1.27%)
Aug 15, 2019	53.60	53.76	53.34	53.49	24,046	-0.01(-0.02%)
Aug 14, 2019	53.57	53.95	53.36	53.50	24,313	-1.10(-2.02%)
Aug 13, 2019	54.20	54.95	54.20	54.61	18,391	+0.30(+0.55%)
Aug 12, 2019	54.54	54.57	54.25	54.31	11,399	-0.26(-0.48%)
Aug 09, 2019	54.73	54.80	54.55	54.57	25,361	-0.33(-0.60%)
Aug 08, 2019	54.55	55.04	54.55	54.90	29,453	+0.46(+0.84%)
Aug 07, 2019	54.01	54.46	53.88	54.44	14,756	+0.43(+0.80%)
Aug 06, 2019	54.02	54.30	53.77	54.01	31,590	+0.37(+0.68%)
Aug 05, 2019	54.14	54.18	53.64	53.65	22,037	-1.20(-2.19%)
Aug 02, 2019	55.15	55.15	54.67	54.85	290,644	-0.33(-0.59%)
Aug 01, 2019	55.68	55.86	54.98	55.17	69,871	-0.19(-0.35%)
Jul 31, 2019	55.63	55.77	55.31	55.37	10,652	-0.21(-0.38%)
Jul 30, 2019	55.73	55.74	55.53	55.58	25,805	-0.53(-0.95%)
Jul 29, 2019	56.29	56.47	56.11	56.11	21,445	+0.00(+0.00%)
Jul 26, 2019	56.18	56.35	56.11	56.11	37,929	+0.08(+0.14%)
Jul 25, 2019	56.29	56.29	55.88	56.04	17,649	-0.49(-0.86%)
Jul 24, 2019	56.37	56.62	56.25	56.52	13,842	+0.07(+0.13%)
Jul 23, 2019	56.46	56.62	56.31	56.45	16,924	+0.24(+0.42%)
Jul 22, 2019	56.27	56.35	56.15	56.22	43,828	-0.04(-0.08%)
Jul 19, 2019	56.35	56.49	56.23	56.26	16,159	-0.14(-0.25%)
Jul 18, 2019	56.03	56.49	56.02	56.40	22,878	+0.08(+0.14%)
Jul 17, 2019	56.39	56.47	56.26	56.32	41,278	+0.13(+0.23%)
Jul 16, 2019	56.35	56.58	56.19	56.19	21,876	-0.17(-0.30%)
Jul 15, 2019	56.39	56.59	56.35	56.36	51,881	+0.05(+0.10%)
Jul 12, 2019	56.19	56.52	56.10	56.31	43,540	+0.02(+0.03%)
Jul 11, 2019	56.46	56.59	56.14	56.29	23,836	-0.02(-0.03%)
Jul 10, 2019	56.50	56.50	56.17	56.31	57,580	+0.15(+0.27%)
Jul 09, 2019	56.08	56.20	55.98	56.16	22,746	-0.11(-0.19%)
Jul 08, 2019	56.36	56.62	56.27	56.27	70,415	-0.45(-0.79%)
Jul 05, 2019	56.77	56.77	56.43	56.71	37,480	-0.27(-0.47%)
Jul 03, 2019	57.08	57.24	56.98	56.98	31,308	+0.23(+0.41%)
Jul 02, 2019	56.56	56.83	56.56	56.75	188,119	+0.26(+0.46%)
Jul 01, 2019	56.68	56.68	56.27	56.49	51,364	+0.28(+0.49%)
Jun 28, 2019	56.09	56.23	56.09	56.21	18,852	+0.22(+0.40%)
Jun 27, 2019	55.92	55.99	55.88	55.99	11,746	+0.12(+0.22%)
Jun 26, 2019	55.93	55.99	55.82	55.86	23,260	+0.04(+0.08%)
Jun 25, 2019	56.10	56.10	55.81	55.82	12,801	-0.26(-0.46%)
Jun 24, 2019	56.08	56.13	56.00	56.08	22,441	+0.06(+0.11%)
Jun 21, 2019	55.87	56.12	55.84	56.01	22,331	-0.22(-0.39%)
Jun 20, 2019	56.17	56.25	56.07	56.23	8,012	+0.58(+1.05%)
Jun 19, 2019	55.49	55.72	55.46	55.65	8,656	+0.27(+0.48%)
Jun 18, 2019	55.24	55.49	55.24	55.38	28,039	+0.63(+1.16%)
Jun 17, 2019	54.80	55.00	54.72	54.75	8,432	-0.01(-0.03%)
Jun 14, 2019	54.83	54.97	54.71	54.77	23,004	-0.25(-0.46%)
Jun 13, 2019	55.16	55.24	55.02	55.02	17,531	+0.02(+0.03%)
Jun 12, 2019	55.17	55.32	54.96	55.00	82,137	-0.23(-0.42%)
Jun 11, 2019	55.53	55.71	55.23	55.23	13,975	+0.14(+0.25%)
Jun 10, 2019	55.10	55.34	55.03	55.09	42,318	+0.08(+0.14%)
Jun 07, 2019	54.75	55.08	54.70	55.02	33,328	+0.77(+1.41%)
Jun 06, 2019	54.26	54.48	54.19	54.25	88,270	+0.27(+0.51%)
Jun 05, 2019	54.08	54.11	53.85	53.98	34,566	+0.02(+0.04%)
Jun 04, 2019	53.79	54.08	53.61	53.96	109,623	+0.44(+0.82%)
Jun 03, 2019	53.42	53.69	53.29	53.52	31,169	+0.42(+0.79%)
May 31, 2019	53.12	53.28	53.05	53.10	13,945	-0.35(-0.65%)
May 30, 2019	53.47	53.56	53.33	53.45	11,413	+0.10(+0.20%)
May 29, 2019	53.39	53.53	53.19	53.35	8,129	-0.52(-0.97%)
May 28, 2019	54.17	54.21	53.77	53.87	10,394	-0.37(-0.69%)
May 24, 2019	54.10	54.28	54.08	54.24	17,718	+0.57(+1.06%)
May 23, 2019	53.63	53.99	53.56	53.67	33,174	-0.40(-0.74%)
May 22, 2019	53.98	54.22	53.95	54.07	57,670	-0.22(-0.40%)
May 21, 2019	54.19	54.29	54.05	54.29	19,995	+0.30(+0.55%)
May 20, 2019	53.91	54.07	53.86	53.99	14,062	-0.17(-0.31%)
May 17, 2019	54.12	54.31	54.10	54.16	4,801	-0.16(-0.29%)
May 16, 2019	54.15	54.54	54.15	54.32	13,167	+0.34(+0.63%)
May 15, 2019	53.42	53.98	53.42	53.98	31,772	+0.24(+0.46%)
May 14, 2019	53.63	53.90	53.63	53.73	15,048	+0.37(+0.69%)
May 13, 2019	53.53	53.75	53.26	53.36	30,238	-0.97(-1.78%)
May 10, 2019	54.07	54.37	53.77	54.33	33,950	+0.38(+0.71%)
May 09, 2019	53.77	54.13	53.63	53.95	29,538	-0.33(-0.61%)
May 08, 2019	54.26	54.43	54.25	54.28	16,812	+0.03(+0.05%)
May 07, 2019	54.67	54.67	54.12	54.25	18,049	-0.72(-1.31%)
May 06, 2019	54.56	55.09	54.48	54.97	19,834	-0.52(-0.95%)
May 03, 2019	55.18	55.57	55.18	55.50	94,649	+0.57(+1.04%)
May 02, 2019	55.07	55.09	54.87	54.93	14,209	-0.10(-0.19%)
May 01, 2019	55.38	55.53	55.03	55.03	12,191	-0.28(-0.51%)
Apr 30, 2019	55.24	55.39	55.17	55.31	6,804	+0.04(+0.08%)
Apr 29, 2019	55.15	55.35	55.04	55.27	8,430	+0.22(+0.40%)
Apr 26, 2019	54.88	55.11	54.88	55.05	8,573	+0.21(+0.38%)
Apr 25, 2019	54.69	54.87	54.63	54.84	17,193	+0.03(+0.06%)
Apr 24, 2019	54.95	55.00	54.75	54.81	37,988	-0.38(-0.69%)
Apr 23, 2019	54.97	55.24	54.97	55.19	15,551	+0.12(+0.21%)
Apr 22, 2019	55.11	55.15	55.03	55.07	302,076	-0.13(-0.23%)
Apr 18, 2019	55.34	55.35	55.17	55.20	50,296	-0.03(-0.05%)
Apr 17, 2019	55.39	55.39	55.19	55.23	33,452	-0.10(-0.17%)
Apr 16, 2019	55.49	55.49	55.26	55.32	61,615	+0.18(+0.33%)
Apr 15, 2019	55.28	55.28	55.07	55.14	7,403	-0.04(-0.08%)
Apr 12, 2019	55.17	55.18	55.06	55.18	6,972	+0.24(+0.45%)
Apr 11, 2019	55.03	55.07	54.84	54.94	28,241	-0.08(-0.15%)
Apr 10, 2019	54.89	55.14	54.89	55.02	6,445	+0.18(+0.32%)
Apr 09, 2019	54.98	54.98	54.78	54.84	15,709	-0.29(-0.52%)
Apr 08, 2019	55.20	55.20	55.03	55.13	11,560	+0.01(+0.02%)
Apr 05, 2019	55.02	55.16	55.00	55.12	22,290	+0.01(+0.03%)
Apr 04, 2019	55.00	55.15	54.96	55.10	16,069	-0.16(-0.29%)
Apr 03, 2019	55.25	55.38	55.08	55.26	24,140	+0.33(+0.61%)
Apr 02, 2019	54.91	54.98	54.71	54.93	13,095	-0.05(-0.10%)
Apr 01, 2019	54.76	54.98	54.76	54.98	17,316	+0.50(+0.92%)
Mar 29, 2019	54.51	54.51	54.22	54.48	19,204	+0.19(+0.35%)
Mar 28, 2019	54.34	54.41	54.13	54.29	14,397	-0.05(-0.10%)
Mar 27, 2019	54.33	54.38	54.10	54.34	13,242	+0.04(+0.07%)
Mar 26, 2019	54.39	54.46	54.25	54.31	7,003	+0.30(+0.55%)
Mar 25, 2019	53.91	54.06	53.87	54.01	21,073	+0.11(+0.21%)
Mar 22, 2019	54.28	54.28	53.85	53.89	46,752	-0.84(-1.53%)
Mar 21, 2019	54.52	54.82	54.52	54.73	7,595	+0.01(+0.02%)
Mar 20, 2019	54.54	54.97	54.32	54.72	37,348	+0.06(+0.10%)
Mar 19, 2019	54.90	54.95	54.63	54.66	17,883	+0.05(+0.08%)
Mar 18, 2019	54.60	54.65	54.48	54.62	37,524	+0.07(+0.13%)
Mar 15, 2019	54.23	54.54	54.23	54.54	11,659	+0.63(+1.16%)
Mar 14, 2019	53.86	54.07	53.86	53.92	30,172	-0.05(-0.08%)
Mar 13, 2019	53.81	54.01	53.69	53.96	51,310	+0.42(+0.78%)
Mar 12, 2019	53.56	53.60	53.44	53.55	75,230	-0.03(-0.05%)
Mar 11, 2019	53.28	53.57	53.28	53.57	11,669	+0.39(+0.74%)
Mar 08, 2019	52.89	53.19	52.87	53.18	26,862	+0.11(+0.21%)
Mar 07, 2019	53.56	53.56	53.06	53.07	7,720	-0.64(-1.20%)
Mar 06, 2019	53.91	53.91	53.66	53.71	136,401	-0.18(-0.34%)
Mar 05, 2019	53.68	53.94	53.66	53.90	23,349	+0.17(+0.31%)
Mar 04, 2019	53.93	53.93	53.52	53.73	78,926	-0.26(-0.49%)
Mar 01, 2019	53.93	53.99	53.76	53.99	75,330	+0.30(+0.56%)
Feb 28, 2019	53.78	53.80	53.69	53.69	6,618	-0.08(-0.16%)
Feb 27, 2019	53.78	53.87	53.70	53.77	12,292	-0.26(-0.49%)
Feb 26, 2019	53.91	54.12	53.80	54.04	24,837	+0.30(+0.55%)
Feb 25, 2019	53.84	53.84	53.64	53.74	10,406	+0.14(+0.26%)
Feb 22, 2019	53.63	53.70	53.55	53.60	9,602	+0.23(+0.42%)
Feb 21, 2019	53.58	53.58	53.36	53.37	8,587	-0.18(-0.34%)
Feb 20, 2019	53.41	53.70	53.41	53.56	16,659	+0.21(+0.39%)
Feb 19, 2019	53.07	53.48	53.07	53.35	16,011	+0.25(+0.46%)
Feb 15, 2019	52.90	53.12	52.90	53.10	9,259	+0.54(+1.03%)
Feb 14, 2019	52.49	52.73	52.40	52.56	31,375	+0.11(+0.21%)
Feb 13, 2019	52.47	52.58	52.41	52.45	17,882	-0.03(-0.06%)
Feb 12, 2019	52.37	52.50	52.31	52.48	18,734	+0.51(+0.98%)
Feb 11, 2019	52.02	52.10	51.87	51.97	80,305	-0.14(-0.27%)
Feb 08, 2019	51.83	52.11	51.79	52.11	51,554	-0.01(-0.02%)
Feb 07, 2019	52.32	52.36	51.99	52.12	27,670	-0.43(-0.82%)
Feb 06, 2019	52.82	52.83	52.55	52.55	17,827	-0.38(-0.73%)
Feb 05, 2019	52.81	53.02	52.79	52.93	30,192	+0.47(+0.90%)
Feb 04, 2019	52.42	52.63	52.32	52.46	327,933	-0.03(-0.05%)
Feb 01, 2019	52.48	52.55	52.25	52.49	25,376	+0.09(+0.17%)
Jan 31, 2019	52.27	52.51	52.27	52.40	12,688	+0.05(+0.10%)
Jan 30, 2019	52.12	52.55	52.00	52.35	11,577	+0.50(+0.97%)
Jan 29, 2019	52.03	52.08	51.85	51.85	20,630	+0.21(+0.41%)
Jan 28, 2019	51.58	51.67	51.47	51.64	7,218	-0.25(-0.48%)
Jan 25, 2019	51.76	51.95	51.70	51.88	20,690	+0.44(+0.86%)
Jan 24, 2019	51.49	51.60	51.33	51.44	26,159	-0.02(-0.03%)
Jan 23, 2019	51.61	51.61	51.29	51.46	50,448	+0.20(+0.40%)
Jan 22, 2019	51.45	51.54	51.16	51.26	10,888	-0.62(-1.20%)
Jan 18, 2019	51.88	52.00	51.71	51.88	16,003	+0.50(+0.97%)
Jan 17, 2019	51.02	51.49	51.02	51.38	49,738	+0.16(+0.32%)
Jan 16, 2019	51.21	51.33	51.17	51.22	23,147	+0.14(+0.28%)
Jan 15, 2019	51.03	51.16	50.95	51.07	14,698	+0.12(+0.24%)
Jan 14, 2019	51.02	51.13	50.87	50.95	85,528	-0.28(-0.54%)
Jan 11, 2019	51.34	51.34	51.08	51.23	28,806	-0.35(-0.68%)
Jan 10, 2019	51.23	51.59	51.23	51.58	35,497	+0.25(+0.48%)
Jan 09, 2019	51.38	51.44	51.15	51.33	79,480	+0.49(+0.97%)
Jan 08, 2019	50.73	50.95	50.62	50.84	167,599	+0.44(+0.87%)
Jan 07, 2019	50.29	50.69	50.29	50.40	18,415	-0.10(-0.20%)
Jan 04, 2019	49.86	50.56	49.86	50.50	30,749	+1.44(+2.93%)
Jan 03, 2019	49.18	49.26	48.96	49.06	20,549	-0.23(-0.47%)
Jan 02, 2019	49.00	49.38	48.99	49.29	17,451	-0.16(-0.33%)
Dec 31, 2018	49.79	50.35	49.25	49.45	98,649	+0.01(+0.02%)
Dec 28, 2018	49.55	49.65	49.25	49.44	55,211	+0.32(+0.66%)
Dec 27, 2018	48.51	49.12	48.16	49.12	139,491	-0.03(-0.05%)
Dec 26, 2018	48.29	49.29	48.09	49.15	100,458	+1.29(+2.71%)
Dec 24, 2018	48.32	48.60	47.85	47.85	442,267	-0.62(-1.28%)
Dec 21, 2018	48.80	49.04	48.37	48.47	225,534	-0.57(-1.16%)
Dec 20, 2018	49.41	49.48	49.01	49.04	57,839	-0.20(-0.40%)
Dec 19, 2018	49.86	50.10	49.13	49.24	111,336	-0.42(-0.84%)
Dec 18, 2018	49.81	49.89	49.53	49.66	29,896	+0.16(+0.32%)
Dec 17, 2018	49.92	50.01	49.38	49.50	55,689	-0.52(-1.03%)
Dec 14, 2018	49.98	50.26	49.93	50.02	69,543	-0.59(-1.16%)
Dec 13, 2018	50.81	50.81	50.45	50.61	86,836	-0.09(-0.18%)
Dec 12, 2018	50.75	50.98	50.70	50.70	35,138	+0.59(+1.18%)
Dec 11, 2018	50.27	50.49	49.91	50.10	23,932	+0.14(+0.28%)
Dec 10, 2018	50.11	50.14	49.63	49.97	48,111	-0.59(-1.17%)
Dec 07, 2018	50.94	51.15	50.26	50.56	38,544	-0.09(-0.18%)
Dec 06, 2018	50.36	50.87	50.09	50.65	44,115	-0.47(-0.93%)
Dec 04, 2018	51.91	51.92	51.12	51.12	30,766	-0.99(-1.90%)
Dec 03, 2018	52.20	52.21	52.06	52.11	12,307	+0.47(+0.92%)
Nov 30, 2018	51.59	51.70	51.50	51.64	14,396	-0.28(-0.55%)
Nov 29, 2018	51.79	51.95	51.66	51.92	32,341	-0.10(-0.20%)
Nov 28, 2018	51.52	52.09	51.39	52.02	9,756	+0.52(+1.02%)
Nov 27, 2018	51.34	51.50	51.21	51.50	17,013	-0.13(-0.25%)
Nov 26, 2018	51.51	51.71	51.51	51.63	34,863	+0.64(+1.25%)
Nov 23, 2018	50.99	50.99	50.99	50.99	1,509	-0.16(-0.31%)
Nov 21, 2018		51.15	51.15	51.15	0	+0.64(+1.27%)
Nov 20, 2018	50.71	50.80	50.43	50.51	37,466	-0.68(-1.34%)
Nov 19, 2018	51.52	51.63	51.11	51.19	72,212	-0.58(-1.12%)
Nov 16, 2018	51.60	51.89	51.50	51.77	10,565	+0.34(+0.67%)
Nov 15, 2018	51.01	51.62	50.89	51.43	86,535	+0.00(+0.00%)
Nov 14, 2018	51.61	51.66	51.22	51.43	12,352	+0.08(+0.15%)
Nov 13, 2018	51.27	51.63	51.16	51.35	36,983	+0.25(+0.49%)
Nov 12, 2018	51.43	51.43	51.06	51.10	7,255	-0.62(-1.20%)
Nov 09, 2018	51.77	51.80	51.54	51.72	14,628	-0.38(-0.74%)
Nov 08, 2018	52.24	52.29	51.80	52.11	6,777	-0.33(-0.63%)
Nov 07, 2018	52.17	52.44	52.17	52.44	22,657	+0.70(+1.35%)
Nov 06, 2018	51.59	51.79	51.50	51.74	13,079	+0.16(+0.31%)
Nov 05, 2018	51.69	51.71	51.49	51.58	17,135	+0.13(+0.25%)
Nov 02, 2018	51.77	52.10	51.28	51.45	211,765	+0.01(+0.02%)
Nov 01, 2018	51.42	51.55	51.30	51.44	71,421	+0.26(+0.50%)
Oct 31, 2018	51.05	51.21	51.01	51.18	25,207	+0.60(+1.18%)
Oct 30, 2018	50.20	50.84	50.20	50.59	21,639	+0.47(+0.94%)
Oct 29, 2018	50.79	50.89	49.94	50.12	15,538	-0.21(-0.41%)
Oct 26, 2018	50.16	50.61	49.79	50.32	28,908	-0.32(-0.64%)
Oct 25, 2018	50.42	50.93	50.42	50.65	12,584	+0.55(+1.10%)
Oct 24, 2018	51.10	51.15	50.10	50.10	14,911	-1.27(-2.48%)
Oct 23, 2018	51.03	51.55	50.74	51.37	19,178	-0.38(-0.73%)
Oct 22, 2018	51.93	52.01	51.67	51.75	25,003	-0.30(-0.57%)
Oct 19, 2018	52.09	52.19	51.94	52.05	26,818	+0.34(+0.66%)
Oct 18, 2018	52.03	52.16	51.44	51.70	36,972	-0.56(-1.08%)
Oct 17, 2018	52.43	52.52	52.10	52.27	28,670	-0.39(-0.75%)
Oct 16, 2018	52.33	52.66	52.30	52.66	17,000	+0.89(+1.71%)
Oct 15, 2018	51.74	51.97	51.71	51.77	26,419	+0.01(+0.01%)
Oct 12, 2018	52.02	52.24	51.48	51.77	32,159	-0.20(-0.38%)
Oct 11, 2018	52.28	52.33	51.40	51.97	51,672	-0.31(-0.59%)
Oct 10, 2018	53.35	53.35	52.27	52.27	493,130	-1.28(-2.40%)
Oct 09, 2018	53.12	53.66	53.12	53.56	8,364	-0.12(-0.22%)
Oct 08, 2018	53.34	53.71	53.27	53.68	9,499	-0.29(-0.54%)
Oct 05, 2018	54.03	54.13	53.70	53.97	29,024	-0.10(-0.19%)
Oct 04, 2018	54.38	54.38	53.82	54.07	15,037	-0.77(-1.40%)
Oct 03, 2018	54.94	55.13	54.82	54.84	22,581	-0.02(-0.03%)
Oct 02, 2018	54.83	55.04	54.75	54.86	17,005	-0.56(-1.01%)
Oct 01, 2018	55.41	55.46	55.15	55.42	22,525	+0.16(+0.30%)
Sep 28, 2018	55.24	55.60	55.24	55.25	12,770	-0.28(-0.50%)
Sep 27, 2018	55.57	55.80	55.53	55.53	16,360	-0.17(-0.30%)
Sep 26, 2018	55.62	56.18	55.62	55.70	17,349	+0.05(+0.09%)
Sep 25, 2018	55.75	55.77	55.61	55.65	21,267	+0.29(+0.53%)
Sep 24, 2018	55.47	55.50	55.30	55.36	8,541	-0.27(-0.48%)
Sep 21, 2018	55.59	55.71	55.54	55.62	18,459	-0.14(-0.26%)
Sep 20, 2018	55.56	55.81	55.40	55.77	14,888	+0.63(+1.14%)
Sep 19, 2018	54.98	55.19	54.91	55.14	37,938	-0.03(-0.06%)
Sep 18, 2018	54.88	55.37	54.88	55.18	12,600	+0.48(+0.88%)
Sep 17, 2018	54.71	54.83	54.61	54.69	28,475	+0.09(+0.17%)
Sep 14, 2018	54.55	54.61	54.30	54.60	23,568	+0.18(+0.33%)
Sep 13, 2018	54.55	54.55	54.36	54.42	30,514	+0.24(+0.45%)
Sep 12, 2018	53.95	54.19	53.95	54.18	10,177	+0.44(+0.82%)
Sep 11, 2018	53.59	53.77	53.52	53.74	28,184	+0.01(+0.02%)
Sep 10, 2018	53.78	53.78	53.70	53.73	15,532	+0.37(+0.69%)
Sep 07, 2018	53.40	53.59	53.27	53.36	34,365	-0.39(-0.72%)
Sep 06, 2018	53.82	53.82	53.49	53.75	25,255	-0.09(-0.18%)
Sep 05, 2018	54.01	54.13	53.72	53.84	7,324	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.