Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.71	45.91	45.61	45.91	4,094	+0.14(+0.30%)
Sep 29, 2016	45.78	45.78	45.78	45.78	211	-0.04(-0.08%)
Sep 28, 2016	45.81	45.81	45.81	45.81	29	+0.00(+0.00%)
Sep 27, 2016	45.81	45.81	45.81	45.81	418	+0.00(+0.00%)
Sep 26, 2016	45.84	45.84	45.81	45.81	1,511	-0.34(-0.74%)
Sep 23, 2016	46.15	46.15	46.15	46.15	462	-0.46(-0.99%)
Sep 22, 2016	46.78	46.78	46.58	46.61	41,512	+1.04(+2.28%)
Sep 21, 2016	45.65	45.65	45.57	45.57	907	+0.34(+0.75%)
Sep 19, 2016	45.23	45.23	45.23	45.23	605	-0.11(-0.24%)
Sep 15, 2016	45.34	45.34	45.34	45.34	242	+0.31(+0.69%)
Sep 14, 2016	45.12	45.15	45.03	45.03	683	+0.01(+0.02%)
Sep 13, 2016	45.02	45.02	45.02	45.02	121	-0.86(-1.87%)
Sep 12, 2016	45.56	45.88	45.49	45.88	591	+0.33(+0.73%)
Sep 09, 2016	45.98	45.98	45.52	45.55	1,439	-0.85(-1.83%)
Sep 07, 2016	46.73	46.86	46.40	46.40	6	-0.26(-0.55%)
Sep 06, 2016	46.49	46.66	46.35	46.66	4,887	+0.93(+2.03%)
Sep 01, 2016	45.73	45.73	45.73	45.73	847	+0.33(+0.74%)
Aug 31, 2016	45.56	45.56	45.32	45.39	2,592	-0.19(-0.41%)
Aug 30, 2016	45.54	45.58	45.54	45.58	396	-0.06(-0.13%)
Aug 29, 2016	46.27	46.27	45.64	45.64	393	-0.55(-1.19%)
Aug 24, 2016	46.66	46.19	46.19	46.19	363	-0.17(-0.37%)
Aug 23, 2016	46.32	46.36	46.32	46.36	1,042	+0.55(+1.19%)
Aug 22, 2016	45.62	45.98	45.62	45.81	1,440	-0.09(-0.20%)
Aug 19, 2016	45.84	45.90	45.81	45.90	1,337	-0.35(-0.75%)
Aug 18, 2016	46.40	49.56	46.15	46.25	8,132	+0.26(+0.56%)
Aug 17, 2016	45.90	46.01	45.90	45.99	1,276	-0.09(-0.20%)
Aug 16, 2016	46.09	46.09	46.09	46.09	249	-0.01(-0.03%)
Aug 12, 2016	46.24	46.24	46.10	46.10	105	-0.10(-0.21%)
Aug 11, 2016	46.12	46.20	46.08	46.20	826	+0.34(+0.74%)
Aug 10, 2016	45.95	45.95	45.81	45.86	651	+0.78(+1.74%)
Aug 08, 2016	45.08	45.08	45.08	45.08	24	-0.16(-0.36%)
Aug 05, 2016	45.37	45.37	45.24	45.24	505	+0.19(+0.43%)
Aug 04, 2016	45.05	45.05	45.05	45.05	997	+0.09(+0.19%)
Aug 03, 2016	45.12	45.17	44.96	44.96	1,125	-0.36(-0.79%)
Aug 02, 2016	45.41	45.41	45.32	45.32	1,194	-0.21(-0.45%)
Aug 01, 2016	45.52	45.52	45.52	45.52	121	-0.16(-0.36%)
Jul 29, 2016	45.37	45.69	45.37	45.69	663	+0.64(+1.41%)
Jul 28, 2016	44.95	45.16	44.95	45.05	1,787	+0.26(+0.59%)
Jul 27, 2016	44.79	44.79	44.79	44.79	4,894	-0.33(-0.73%)
Jul 26, 2016	45.02	45.12	45.02	45.12	784	+0.25(+0.56%)
Jul 25, 2016	44.87	44.87	44.87	44.87	122	-0.08(-0.19%)
Jul 22, 2016	45.02	45.02	44.95	44.95	1,161	-0.17(-0.38%)
Jul 20, 2016	45.12	45.12	45.12	45.12	49	+0.46(+1.04%)
Jul 19, 2016	44.58	44.75	44.58	44.65	1,273	-0.25(-0.56%)
Jul 18, 2016	44.90	44.90	44.90	44.90	360	-0.26(-0.57%)
Jul 15, 2016	45.75	45.75	45.00	45.16	2,288	+0.31(+0.69%)
Jul 12, 2016	44.85	44.85	44.85	44.85	242	+0.35(+0.79%)
Jul 11, 2016	44.50	44.50	44.50	44.50	217	+0.46(+1.04%)
Jul 08, 2016	43.88	44.04	43.88	44.04	1,269	+0.46(+1.06%)
Jul 06, 2016	43.21	43.58	43.58	43.58	968	-0.75(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.