Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	41.76	41.76	41.76	41.76	182	+1.23(+3.04%)
Jan 26, 2016	40.53	40.53	40.53	40.53	113	-0.48(-1.17%)
Jan 25, 2016	41.17	41.17	41.01	41.01	452	+0.53(+1.30%)
Jan 21, 2016	40.48	40.48	40.48	40.48	246	+0.67(+1.67%)
Jan 20, 2016	39.63	39.81	39.63	39.81	497	-0.41(-1.01%)
Jan 15, 2016	40.67	40.22	40.22	40.22	11,938	-1.54(-3.69%)
Jan 14, 2016	42.10	42.10	41.76	41.76	5,323	-0.08(-0.18%)
Jan 12, 2016	41.84	41.84	41.84	41.84	62	-0.05(-0.12%)
Jan 11, 2016	42.35	42.35	41.89	41.89	510	-0.47(-1.10%)
Jan 08, 2016	42.35	42.35	42.35	42.35	307	-0.44(-1.03%)
Jan 06, 2016	43.07	43.07	42.79	42.79	192	-0.61(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.