Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.75	43.75	43.75	43.75	126	-0.13(-0.31%)
Dec 30, 2014	43.56	44.02	43.56	43.88	5,541	-0.07(-0.16%)
Dec 29, 2014	43.77	43.95	43.77	43.95	689	-0.09(-0.20%)
Dec 24, 2014	44.04	44.04	44.04	44.04	633	+0.08(+0.18%)
Dec 22, 2014	43.96	43.96	43.96	43.96	760	+0.86(+1.99%)
Dec 17, 2014	43.04	43.10	43.04	43.10	53	+0.44(+1.02%)
Dec 15, 2014	42.66	42.66	42.66	42.66	512	-1.17(-2.67%)
Dec 11, 2014	43.83	43.83	43.83	43.83	40	-0.01(-0.02%)
Dec 10, 2014	43.99	44.09	43.84	43.84	1,734	-0.41(-0.93%)
Dec 08, 2014	44.47	44.47	44.25	44.26	119	-0.56(-1.25%)
Dec 05, 2014	44.87	44.82	44.82	44.81	673	-0.00(-0.01%)
Dec 04, 2014	44.82	44.82	44.82	44.82	321	+0.22(+0.49%)
Dec 03, 2014	44.60	44.60	44.60	44.60	292	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.