Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.84	50.40	49.29	49.49	98,566	+0.01(+0.02%)
Dec 28, 2018	49.59	49.70	49.29	49.49	55,165	+0.32(+0.66%)
Dec 27, 2018	48.55	49.16	48.20	49.16	139,373	-0.03(-0.05%)
Dec 26, 2018	48.33	49.33	48.13	49.19	100,373	+1.30(+2.71%)
Dec 24, 2018	48.36	48.64	47.89	47.89	441,892	-0.62(-1.28%)
Dec 21, 2018	48.84	49.08	48.41	48.51	225,343	-0.57(-1.16%)
Dec 20, 2018	49.46	49.52	49.05	49.09	57,790	-0.20(-0.40%)
Dec 19, 2018	49.90	50.15	49.17	49.28	111,242	-0.42(-0.84%)
Dec 18, 2018	49.85	49.93	49.57	49.70	29,871	+0.16(+0.32%)
Dec 17, 2018	49.97	50.05	49.42	49.54	55,642	-0.52(-1.03%)
Dec 14, 2018	50.03	50.30	49.97	50.06	69,484	-0.59(-1.16%)
Dec 13, 2018	50.85	50.85	50.49	50.65	86,762	-0.09(-0.18%)
Dec 12, 2018	50.79	51.02	50.74	50.74	35,108	+0.59(+1.18%)
Dec 11, 2018	50.31	50.53	49.95	50.15	23,912	+0.14(+0.28%)
Dec 10, 2018	50.15	50.18	49.67	50.01	48,070	-0.59(-1.17%)
Dec 07, 2018	50.99	51.19	50.30	50.60	38,512	-0.09(-0.18%)
Dec 06, 2018	50.40	50.91	50.14	50.69	44,078	-0.47(-0.93%)
Dec 04, 2018	51.95	51.96	51.16	51.16	30,740	-0.99(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.