Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.68	55.81	55.35	55.41	10,643	-0.21(-0.38%)
Jul 30, 2019	55.78	55.79	55.57	55.63	25,783	-0.54(-0.95%)
Jul 29, 2019	56.34	56.51	56.16	56.16	21,427	+0.00(+0.00%)
Jul 26, 2019	56.22	56.39	56.16	56.16	37,897	+0.08(+0.14%)
Jul 25, 2019	56.34	56.34	55.93	56.09	17,634	-0.49(-0.86%)
Jul 24, 2019	56.42	56.67	56.30	56.57	13,830	+0.07(+0.13%)
Jul 23, 2019	56.50	56.67	56.36	56.50	16,910	+0.24(+0.42%)
Jul 22, 2019	56.32	56.39	56.20	56.26	43,791	-0.04(-0.08%)
Jul 19, 2019	56.39	56.54	56.28	56.31	16,145	-0.14(-0.25%)
Jul 18, 2019	56.08	56.54	56.06	56.45	22,859	+0.08(+0.14%)
Jul 17, 2019	56.44	56.52	56.31	56.37	41,243	+0.13(+0.23%)
Jul 16, 2019	56.39	56.63	56.24	56.24	21,858	-0.17(-0.30%)
Jul 15, 2019	56.44	56.63	56.40	56.41	51,837	+0.05(+0.10%)
Jul 12, 2019	56.24	56.57	56.15	56.36	43,503	+0.02(+0.03%)
Jul 11, 2019	56.51	56.64	56.19	56.34	23,815	-0.02(-0.03%)
Jul 10, 2019	56.55	56.55	56.22	56.36	57,531	+0.15(+0.27%)
Jul 09, 2019	56.13	56.25	56.03	56.20	22,727	-0.11(-0.19%)
Jul 08, 2019	56.41	56.66	56.31	56.31	70,355	-0.45(-0.79%)
Jul 05, 2019	56.82	56.82	56.48	56.76	37,448	-0.27(-0.47%)
Jul 03, 2019	57.12	57.29	57.03	57.03	31,282	+0.23(+0.41%)
Jul 02, 2019	56.61	56.88	56.61	56.80	187,960	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.