Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.27	52.51	52.27	52.40	12,688	+0.05(+0.10%)
Jan 30, 2019	52.12	52.55	52.00	52.35	11,577	+0.50(+0.97%)
Jan 29, 2019	52.03	52.08	51.85	51.85	20,630	+0.21(+0.41%)
Jan 28, 2019	51.58	51.67	51.47	51.64	7,218	-0.25(-0.48%)
Jan 25, 2019	51.76	51.95	51.70	51.88	20,690	+0.44(+0.86%)
Jan 24, 2019	51.49	51.60	51.33	51.44	26,159	-0.02(-0.03%)
Jan 23, 2019	51.61	51.61	51.29	51.46	50,448	+0.20(+0.40%)
Jan 22, 2019	51.45	51.54	51.16	51.26	10,888	-0.62(-1.20%)
Jan 18, 2019	51.88	52.00	51.71	51.88	16,003	+0.50(+0.97%)
Jan 17, 2019	51.02	51.49	51.02	51.38	49,738	+0.16(+0.32%)
Jan 16, 2019	51.21	51.33	51.17	51.22	23,147	+0.14(+0.28%)
Jan 15, 2019	51.03	51.16	50.95	51.07	14,698	+0.12(+0.24%)
Jan 14, 2019	51.02	51.13	50.87	50.95	85,528	-0.28(-0.54%)
Jan 11, 2019	51.34	51.34	51.08	51.23	28,806	-0.35(-0.68%)
Jan 10, 2019	51.23	51.59	51.23	51.58	35,497	+0.25(+0.48%)
Jan 09, 2019	51.38	51.44	51.15	51.33	79,480	+0.49(+0.97%)
Jan 08, 2019	50.73	50.95	50.62	50.84	167,599	+0.44(+0.87%)
Jan 07, 2019	50.29	50.69	50.29	50.40	18,415	-0.10(-0.20%)
Jan 04, 2019	49.86	50.56	49.86	50.50	30,749	+1.44(+2.93%)
Jan 03, 2019	49.18	49.26	48.96	49.06	20,549	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.