Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.16	53.32	53.09	53.15	13,934	-0.35(-0.65%)
May 30, 2019	53.51	53.61	53.37	53.50	11,404	+0.11(+0.20%)
May 29, 2019	53.44	53.58	53.23	53.39	8,122	-0.52(-0.97%)
May 28, 2019	54.21	54.26	53.82	53.91	10,385	-0.37(-0.69%)
May 24, 2019	54.14	54.33	54.13	54.28	17,703	+0.57(+1.06%)
May 23, 2019	53.67	54.04	53.60	53.72	33,145	-0.40(-0.74%)
May 22, 2019	54.02	54.27	54.00	54.12	57,621	-0.22(-0.40%)
May 21, 2019	54.24	54.34	54.09	54.34	19,978	+0.30(+0.55%)
May 20, 2019	53.95	54.12	53.91	54.04	14,050	-0.17(-0.31%)
May 17, 2019	54.16	54.36	54.15	54.21	4,796	-0.16(-0.29%)
May 16, 2019	54.20	54.59	54.20	54.36	13,156	+0.34(+0.63%)
May 15, 2019	53.46	54.02	53.46	54.02	31,745	+0.25(+0.46%)
May 14, 2019	53.68	53.94	53.68	53.78	15,036	+0.37(+0.69%)
May 13, 2019	53.58	53.79	53.30	53.41	30,212	-0.97(-1.78%)
May 10, 2019	54.12	54.42	53.81	54.38	33,921	+0.38(+0.71%)
May 09, 2019	53.82	54.18	53.67	54.00	29,513	-0.33(-0.61%)
May 08, 2019	54.31	54.48	54.29	54.33	16,798	+0.03(+0.05%)
May 07, 2019	54.71	54.71	54.16	54.30	18,034	-0.72(-1.31%)
May 06, 2019	54.61	55.14	54.52	55.02	19,817	-0.53(-0.95%)
May 03, 2019	55.23	55.62	55.23	55.55	94,568	+0.57(+1.04%)
May 02, 2019	55.12	55.13	54.92	54.98	14,197	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.