Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.31	52.56	52.31	52.45	12,677	+0.05(+0.10%)
Jan 30, 2019	52.17	52.59	52.04	52.39	11,567	+0.50(+0.97%)
Jan 29, 2019	52.08	52.12	51.89	51.89	20,613	+0.21(+0.41%)
Jan 28, 2019	51.62	51.72	51.51	51.68	7,212	-0.25(-0.48%)
Jan 25, 2019	51.81	52.00	51.75	51.93	20,672	+0.44(+0.86%)
Jan 24, 2019	51.53	51.64	51.37	51.49	26,137	-0.02(-0.03%)
Jan 23, 2019	51.65	51.65	51.33	51.50	50,405	+0.20(+0.40%)
Jan 22, 2019	51.49	51.58	51.20	51.30	10,878	-0.62(-1.20%)
Jan 18, 2019	51.92	52.04	51.75	51.92	15,989	+0.50(+0.97%)
Jan 17, 2019	51.06	51.54	51.06	51.42	49,696	+0.16(+0.32%)
Jan 16, 2019	51.25	51.38	51.21	51.26	23,128	+0.14(+0.28%)
Jan 15, 2019	51.07	51.20	50.99	51.12	14,685	+0.12(+0.24%)
Jan 14, 2019	51.06	51.18	50.92	50.99	85,455	-0.28(-0.54%)
Jan 11, 2019	51.39	51.39	51.13	51.27	28,781	-0.35(-0.68%)
Jan 10, 2019	51.27	51.63	51.27	51.62	35,467	+0.25(+0.48%)
Jan 09, 2019	51.42	51.48	51.20	51.37	79,412	+0.50(+0.97%)
Jan 08, 2019	50.77	50.99	50.66	50.88	167,457	+0.44(+0.87%)
Jan 07, 2019	50.34	50.73	50.34	50.44	18,399	-0.10(-0.20%)
Jan 04, 2019	49.91	50.61	49.91	50.54	30,723	+1.44(+2.93%)
Jan 03, 2019	49.22	49.30	49.00	49.10	20,532	-0.23(-0.47%)
Jan 02, 2019	49.04	49.42	49.04	49.33	17,436	-0.16(-0.33%)
Dec 31, 2018	49.84	50.40	49.29	49.49	98,566	+0.01(+0.02%)
Dec 28, 2018	49.59	49.70	49.29	49.49	55,165	+0.32(+0.66%)
Dec 27, 2018	48.55	49.16	48.20	49.16	139,373	-0.03(-0.05%)
Dec 26, 2018	48.33	49.33	48.13	49.19	100,373	+1.30(+2.71%)
Dec 24, 2018	48.36	48.64	47.89	47.89	441,892	-0.62(-1.28%)
Dec 21, 2018	48.84	49.08	48.41	48.51	225,343	-0.57(-1.16%)
Dec 20, 2018	49.46	49.52	49.05	49.09	57,790	-0.20(-0.40%)
Dec 19, 2018	49.90	50.15	49.17	49.28	111,242	-0.42(-0.84%)
Dec 18, 2018	49.85	49.93	49.57	49.70	29,871	+0.16(+0.32%)
Dec 17, 2018	49.97	50.05	49.42	49.54	55,642	-0.52(-1.03%)
Dec 14, 2018	50.03	50.30	49.97	50.06	69,484	-0.59(-1.16%)
Dec 13, 2018	50.85	50.85	50.49	50.65	86,762	-0.09(-0.18%)
Dec 12, 2018	50.79	51.02	50.74	50.74	35,108	+0.59(+1.18%)
Dec 11, 2018	50.31	50.53	49.95	50.15	23,912	+0.14(+0.28%)
Dec 10, 2018	50.15	50.18	49.67	50.01	48,070	-0.59(-1.17%)
Dec 07, 2018	50.99	51.19	50.30	50.60	38,512	-0.09(-0.18%)
Dec 06, 2018	50.40	50.91	50.14	50.69	44,078	-0.47(-0.93%)
Dec 04, 2018	51.95	51.96	51.16	51.16	30,740	-0.99(-1.90%)
Dec 03, 2018	52.24	52.25	52.11	52.15	12,297	+0.47(+0.92%)
Nov 30, 2018	51.64	51.74	51.54	51.68	14,384	-0.28(-0.55%)
Nov 29, 2018	51.84	51.99	51.71	51.97	32,314	-0.10(-0.20%)
Nov 28, 2018	51.56	52.14	51.43	52.07	9,748	+0.52(+1.02%)
Nov 27, 2018	51.38	51.54	51.25	51.54	16,998	-0.13(-0.25%)
Nov 26, 2018	51.55	51.75	51.55	51.67	34,833	+0.64(+1.25%)
Nov 23, 2018	51.03	51.03	51.03	51.03	1,508	-0.16(-0.31%)
Nov 21, 2018		51.19	51.19	51.19	0	+0.64(+1.27%)
Nov 20, 2018	50.75	50.84	50.48	50.55	37,434	-0.69(-1.34%)
Nov 19, 2018	51.57	51.67	51.16	51.24	72,151	-0.58(-1.12%)
Nov 16, 2018	51.65	51.93	51.54	51.82	10,556	+0.34(+0.67%)
Nov 15, 2018	51.05	51.67	50.93	51.47	86,462	+0.00(+0.00%)
Nov 14, 2018	51.65	51.71	51.26	51.47	12,342	+0.08(+0.15%)
Nov 13, 2018	51.31	51.67	51.21	51.39	36,952	+0.25(+0.49%)
Nov 12, 2018	51.47	51.47	51.11	51.14	7,248	-0.62(-1.20%)
Nov 09, 2018	51.81	51.84	51.58	51.77	14,616	-0.39(-0.74%)
Nov 08, 2018	52.28	52.33	51.84	52.15	6,772	-0.33(-0.63%)
Nov 07, 2018	52.22	52.48	52.22	52.48	22,638	+0.70(+1.35%)
Nov 06, 2018	51.63	51.84	51.54	51.78	13,068	+0.16(+0.31%)
Nov 05, 2018	51.74	51.76	51.54	51.62	17,120	+0.13(+0.25%)
Nov 02, 2018	51.81	52.15	51.32	51.49	211,585	+0.01(+0.02%)
Nov 01, 2018	51.46	51.59	51.35	51.48	71,361	+0.26(+0.50%)
Oct 31, 2018	51.09	51.26	51.06	51.22	25,186	+0.60(+1.18%)
Oct 30, 2018	50.24	50.89	50.24	50.63	21,621	+0.47(+0.94%)
Oct 29, 2018	50.84	50.94	49.99	50.16	15,525	-0.21(-0.41%)
Oct 26, 2018	50.21	50.65	49.84	50.37	28,884	-0.32(-0.64%)
Oct 25, 2018	50.47	50.97	50.47	50.69	12,573	+0.55(+1.10%)
Oct 24, 2018	51.15	51.19	50.14	50.14	14,899	-1.28(-2.48%)
Oct 23, 2018	51.08	51.60	50.78	51.41	19,162	-0.38(-0.73%)
Oct 22, 2018	51.97	52.06	51.71	51.79	24,981	-0.30(-0.57%)
Oct 19, 2018	52.14	52.23	51.98	52.09	26,796	+0.34(+0.66%)
Oct 18, 2018	52.07	52.21	51.48	51.75	36,941	-0.56(-1.08%)
Oct 17, 2018	52.47	52.56	52.15	52.31	28,646	-0.39(-0.75%)
Oct 16, 2018	52.37	52.70	52.34	52.70	16,986	+0.89(+1.71%)
Oct 15, 2018	51.78	52.01	51.76	51.82	26,397	+0.01(+0.01%)
Oct 12, 2018	52.06	52.28	51.53	51.81	32,132	-0.20(-0.38%)
Oct 11, 2018	52.33	52.37	51.45	52.01	51,628	-0.31(-0.59%)
Oct 10, 2018	53.40	53.40	52.32	52.32	492,712	-1.28(-2.40%)
Oct 09, 2018	53.16	53.71	53.16	53.60	8,357	-0.12(-0.22%)
Oct 08, 2018	53.39	53.76	53.32	53.72	9,491	-0.29(-0.54%)
Oct 05, 2018	54.08	54.18	53.74	54.02	29,000	-0.10(-0.19%)
Oct 04, 2018	54.43	54.43	53.87	54.12	15,024	-0.77(-1.40%)
Oct 03, 2018	54.98	55.18	54.86	54.89	22,562	-0.02(-0.03%)
Oct 02, 2018	54.88	55.09	54.80	54.90	16,990	-0.56(-1.01%)
Oct 01, 2018	55.46	55.51	55.20	55.47	22,506	+0.16(+0.30%)
Sep 28, 2018	55.28	55.65	55.28	55.30	12,760	-0.28(-0.50%)
Sep 27, 2018	55.62	55.85	55.58	55.58	16,346	-0.17(-0.30%)
Sep 26, 2018	55.67	56.23	55.67	55.75	17,335	+0.05(+0.09%)
Sep 25, 2018	55.79	55.82	55.65	55.70	21,249	+0.29(+0.53%)
Sep 24, 2018	55.52	55.55	55.35	55.41	8,534	-0.27(-0.48%)
Sep 21, 2018	55.64	55.76	55.59	55.67	18,444	-0.14(-0.26%)
Sep 20, 2018	55.60	55.86	55.44	55.82	14,875	+0.63(+1.14%)
Sep 19, 2018	55.03	55.24	54.96	55.19	37,906	-0.03(-0.06%)
Sep 18, 2018	54.93	55.41	54.93	55.22	12,589	+0.48(+0.88%)
Sep 17, 2018	54.76	54.87	54.65	54.74	28,451	+0.09(+0.17%)
Sep 14, 2018	54.59	54.65	54.34	54.65	23,548	+0.18(+0.33%)
Sep 13, 2018	54.59	54.59	54.40	54.47	30,488	+0.24(+0.45%)
Sep 12, 2018	54.00	54.23	54.00	54.22	10,168	+0.44(+0.82%)
Sep 11, 2018	53.63	53.82	53.56	53.78	28,160	+0.01(+0.02%)
Sep 10, 2018	53.83	53.83	53.74	53.77	15,519	+0.37(+0.69%)
Sep 07, 2018	53.45	53.64	53.32	53.40	34,336	-0.39(-0.72%)
Sep 06, 2018	53.86	53.86	53.53	53.79	25,233	-0.09(-0.18%)
Sep 05, 2018	54.06	54.17	53.76	53.89	7,318	-0.38(-0.70%)
Sep 04, 2018	54.15	54.40	54.15	54.27	12,842	-0.43(-0.78%)
Aug 31, 2018		54.70	54.70	54.70	0	-0.46(-0.83%)
Aug 30, 2018	55.25	55.25	55.00	55.15	25,996	-0.36(-0.65%)
Aug 29, 2018	55.31	55.56	55.31	55.52	14,137	+0.25(+0.44%)
Aug 28, 2018	55.55	55.55	55.25	55.27	30,544	-0.13(-0.24%)
Aug 27, 2018	55.15	55.43	55.15	55.40	13,575	+0.67(+1.23%)
Aug 24, 2018	54.60	54.84	54.60	54.73	14,964	+0.29(+0.54%)
Aug 23, 2018	54.49	54.52	54.36	54.44	13,782	-0.35(-0.65%)
Aug 22, 2018	54.79	55.39	54.66	54.79	23,666	+0.12(+0.22%)
Aug 21, 2018	54.55	54.75	54.49	54.67	23,574	+0.32(+0.59%)
Aug 20, 2018	54.25	54.43	54.25	54.35	7,463	+0.22(+0.40%)
Aug 17, 2018	53.96	54.22	53.94	54.14	32,132	+0.33(+0.61%)
Aug 16, 2018	53.86	53.92	53.78	53.81	9,854	+0.34(+0.63%)
Aug 15, 2018	53.20	53.53	53.20	53.47	9,065	-0.59(-1.10%)
Aug 14, 2018	54.02	54.12	53.93	54.07	9,520	+0.04(+0.08%)
Aug 13, 2018	54.10	54.22	53.88	54.03	29,079	-0.08(-0.14%)
Aug 10, 2018	54.21	54.21	53.99	54.10	12,296	-0.92(-1.67%)
Aug 09, 2018	55.14	55.19	55.02	55.02	12,371	-0.15(-0.27%)
Aug 08, 2018	55.04	55.23	54.94	55.17	8,998	-0.05(-0.10%)
Aug 07, 2018	55.34	55.37	55.22	55.23	12,254	+0.32(+0.58%)
Aug 06, 2018	54.87	54.96	54.85	54.90	8,284	-0.20(-0.36%)
Aug 03, 2018	54.87	55.10	54.84	55.10	11,252	+0.01(+0.02%)
Aug 02, 2018	54.86	55.10	54.86	55.09	11,023	-0.29(-0.53%)
Aug 01, 2018	55.46	55.46	55.31	55.39	7,877	-0.27(-0.48%)
Jul 31, 2018	55.78	55.81	55.65	55.65	71,817	-0.04(-0.06%)
Jul 30, 2018	55.87	55.92	55.68	55.69	103,093	-0.02(-0.04%)
Jul 27, 2018	55.83	55.90	55.62	55.72	8,932	+0.08(+0.15%)
Jul 26, 2018	55.75	55.76	55.63	55.63	13,244	-0.22(-0.39%)
Jul 25, 2018	55.40	55.85	55.24	55.85	9,445	+0.51(+0.92%)
Jul 24, 2018	55.48	55.62	55.28	55.34	33,995	+0.12(+0.22%)
Jul 23, 2018	55.28	55.33	55.14	55.22	6,204	-0.06(-0.11%)
Jul 20, 2018	55.04	55.30	55.00	55.28	17,669	+0.51(+0.93%)
Jul 19, 2018	54.74	54.90	54.65	54.77	11,174	-0.25(-0.46%)
Jul 18, 2018	54.94	55.13	54.87	55.03	38,355	+0.02(+0.03%)
Jul 17, 2018	54.99	55.12	54.99	55.01	12,438	+0.10(+0.17%)
Jul 16, 2018	54.84	54.91	54.79	54.91	4,254	+0.03(+0.06%)
Jul 13, 2018	54.74	54.88	54.69	54.88	21,363	+0.19(+0.34%)
Jul 12, 2018	54.64	54.77	54.64	54.69	15,001	+0.49(+0.90%)
Jul 11, 2018	54.60	54.60	54.14	54.20	15,392	-0.87(-1.58%)
Jul 10, 2018	55.00	55.07	54.94	55.07	15,324	+0.04(+0.07%)
Jul 09, 2018	55.07	55.08	54.92	55.03	9,191	+0.33(+0.61%)
Jul 06, 2018	54.54	54.78	54.45	54.70	35,221	+0.23(+0.43%)
Jul 05, 2018	54.40	54.47	54.27	54.47	7,480	+0.59(+1.10%)
Jul 03, 2018		53.87	53.87	53.87	0	+0.17(+0.32%)
Jul 02, 2018	53.44	53.71	53.37	53.70	17,821	-0.35(-0.65%)
Jun 29, 2018	54.38	54.38	54.05	54.05	35,819	+0.20(+0.37%)
Jun 28, 2018	53.71	53.92	53.65	53.85	8,795	+0.06(+0.11%)
Jun 27, 2018	54.35	54.37	53.76	53.79	16,301	-0.47(-0.86%)
Jun 26, 2018	54.44	54.44	54.11	54.26	47,236	+0.09(+0.18%)
Jun 25, 2018	54.47	54.47	54.07	54.16	15,103	-0.62(-1.13%)
Jun 22, 2018	54.83	55.00	54.68	54.78	11,951	+0.63(+1.16%)
Jun 21, 2018	54.47	54.47	54.22	54.15	23,911	-0.35(-0.65%)
Jun 20, 2018	54.40	54.55	54.39	54.51	9,123	+0.15(+0.27%)
Jun 19, 2018	54.14	54.40	54.14	54.36	16,515	-0.53(-0.96%)
Jun 18, 2018	54.69	54.89	54.69	54.89	8,087	-0.33(-0.59%)
Jun 15, 2018	55.08	55.24	55.00	55.21	11,909	-0.30(-0.55%)
Jun 14, 2018	55.56	55.61	55.43	55.52	7,580	-0.07(-0.12%)
Jun 13, 2018	55.88	55.88	55.44	55.59	7,639	+0.12(+0.21%)
Jun 12, 2018	55.65	55.65	55.47	55.47	14,611	-0.33(-0.59%)
Jun 11, 2018	55.63	55.87	55.60	55.80	19,127	+0.33(+0.59%)
Jun 08, 2018	55.32	55.51	55.28	55.47	53,543	+0.11(+0.20%)
Jun 07, 2018	55.64	55.64	55.27	55.36	4,816	-0.36(-0.65%)
Jun 06, 2018		55.72		55.72	8,828	+0.49(+0.89%)
Jun 05, 2018	55.35	55.39	55.13	55.23	10,189	-0.10(-0.18%)
Jun 04, 2018	55.51	55.51	55.29	55.33	4,855	+0.20(+0.36%)
Jun 01, 2018	55.13	55.19	54.97	55.13	22,830	+0.31(+0.57%)
May 31, 2018	54.89	54.89	54.49	54.81	5,133	-0.23(-0.42%)
May 30, 2018	54.81	55.11	54.72	55.04	5,577	+0.75(+1.37%)
May 29, 2018	55.34	55.34	54.19	54.30	7,286	-1.05(-1.90%)
May 25, 2018		55.35	55.35	55.35	0	-0.15(-0.27%)
May 24, 2018	55.62	55.62	55.29	55.50	11,084	-0.14(-0.25%)
May 23, 2018	55.42	55.64	55.30	55.64	12,056	-0.41(-0.74%)
May 22, 2018	56.21	56.21	56.04	56.05	4,546	-0.03(-0.05%)
May 21, 2018	56.13	56.20	56.02	56.08	14,200	+0.37(+0.67%)
May 18, 2018	55.75	55.85	55.71	55.71	46,306	-0.25(-0.46%)
May 17, 2018	55.82	55.96	55.77	55.96	6,016	+0.10(+0.18%)
May 16, 2018	55.72	55.96	55.72	55.86	19,696	+0.19(+0.34%)
May 15, 2018	55.66	55.84	55.56	55.68	23,010	-0.59(-1.04%)
May 14, 2018	56.30	56.35	56.12	56.26	9,840	+0.21(+0.38%)
May 11, 2018	56.23	56.24	56.05	56.05	10,501	+0.15(+0.27%)
May 10, 2018	55.85	55.99	55.73	55.90	5,631	+0.25(+0.46%)
May 09, 2018	55.51	55.80	55.51	55.64	12,419	+0.06(+0.11%)
May 08, 2018	55.45	55.67	55.45	55.58	9,209	+0.03(+0.06%)
May 07, 2018	55.70	55.75	55.55	55.55	6,910	-0.06(-0.11%)
May 04, 2018	55.09	55.65	55.09	55.61	32,939	+0.23(+0.41%)
May 03, 2018	55.40	55.56	55.20	55.38	77,079	+0.00(+0.00%)
May 02, 2018	55.60	55.69	55.38	55.38	9,623	+0.02(+0.03%)
May 01, 2018	55.20	55.47	55.20	55.36	19,265	-0.25(-0.45%)
Apr 30, 2018	55.74	55.81	55.61	55.61	5,103	-0.22(-0.39%)
Apr 27, 2018	55.67	55.84	55.54	55.83	28,195	+0.14(+0.26%)
Apr 26, 2018	55.48	55.76	55.44	55.68	10,418	+0.30(+0.53%)
Apr 25, 2018	55.10	55.41	55.10	55.39	5,104	-0.02(-0.04%)
Apr 24, 2018	55.55	55.68	55.23	55.41	6,248	-0.22(-0.40%)
Apr 23, 2018	55.68	55.68	55.44	55.63	9,887	-0.14(-0.24%)
Apr 20, 2018	55.72	55.86	55.65	55.77	26,698	-0.25(-0.45%)
Apr 19, 2018	56.09	56.16	55.89	56.02	9,496	-0.33(-0.58%)
Apr 18, 2018	56.21	56.40	56.21	56.35	7,829	+0.28(+0.50%)
Apr 17, 2018	56.09	56.18	56.07	56.07	13,722	+0.30(+0.54%)
Apr 16, 2018	55.73	55.91	55.71	55.76	8,002	+0.17(+0.30%)
Apr 13, 2018	55.78	55.78	55.42	55.60	13,960	-0.06(-0.11%)
Apr 12, 2018	55.57	55.80	55.47	55.66	20,671	+0.16(+0.29%)
Apr 11, 2018	55.54	55.64	55.39	55.50	18,611	-0.09(-0.15%)
Apr 10, 2018	55.66	55.93	55.48	55.58	40,526	+0.15(+0.28%)
Apr 09, 2018	55.40	55.69	55.14	55.43	15,750	+0.48(+0.87%)
Apr 06, 2018	54.98	55.26	54.79	54.95	9,914	-0.30(-0.54%)
Apr 05, 2018	55.02	55.36	55.02	55.25	4,925	+0.48(+0.87%)
Apr 04, 2018	54.04	54.95	54.04	54.77	24,829	+0.12(+0.23%)
Apr 03, 2018	54.56	54.74	54.38	54.65	17,454	+0.28(+0.52%)
Apr 02, 2018	54.79	54.79	53.85	54.37	9,963	-0.70(-1.28%)
Mar 29, 2018		55.07	55.07	55.07	0	+0.47(+0.85%)
Mar 28, 2018	54.62	54.81	54.52	54.61	9,389	+0.41(+0.75%)
Mar 27, 2018	54.68	54.91	54.19	54.20	19,816	-0.41(-0.76%)
Mar 26, 2018	54.40	54.69	54.06	54.61	24,195	+0.80(+1.48%)
Mar 23, 2018	54.43	54.53	53.81	53.81	45,008	-0.50(-0.92%)
Mar 22, 2018	54.75	54.76	54.32	54.32	9,632	-0.90(-1.63%)
Mar 21, 2018	55.07	55.34	54.89	55.22	9,056	+0.04(+0.08%)
Mar 20, 2018	55.00	55.17	55.00	55.17	36,257	+0.08(+0.14%)
Mar 19, 2018	55.28	55.28	54.86	55.10	13,184	-0.39(-0.70%)
Mar 16, 2018	55.51	55.61	55.43	55.49	43,806	-0.06(-0.10%)
Mar 15, 2018	55.50	55.55	55.39	55.55	7,039	-0.00(-0.01%)
Mar 14, 2018	55.69	55.71	55.26	55.55	81,430	+0.27(+0.49%)
Mar 13, 2018	55.75	55.75	55.22	55.28	8,533	-0.33(-0.59%)
Mar 12, 2018	55.65	55.77	55.50	55.61	17,395	-0.07(-0.12%)
Mar 09, 2018	55.34	55.69	55.34	55.68	11,164	+0.47(+0.85%)
Mar 08, 2018	55.25	55.39	55.15	55.21	8,857	+0.05(+0.09%)
Mar 07, 2018	55.16	55.27	54.90	55.16	12,279	+0.00(+0.00%)
Mar 06, 2018	55.34	55.34	55.11	55.16	4,711	+0.28(+0.52%)
Mar 05, 2018	54.25	54.96	54.25	54.87	7,371	+0.38(+0.69%)
Mar 02, 2018	54.08	54.50	54.03	54.50	8,625	+0.30(+0.55%)
Mar 01, 2018	54.60	54.60	54.00	54.20	8,994	-0.83(-1.51%)
Feb 28, 2018	55.57	55.66	55.03	55.03	7,870	-0.54(-0.98%)
Feb 27, 2018	56.02	56.02	55.57	55.57	8,390	-0.86(-1.53%)
Feb 26, 2018	56.05	56.46	55.98	56.44	8,287	+0.49(+0.87%)
Feb 23, 2018	55.56	56.01	55.56	55.95	17,972	+0.58(+1.04%)
Feb 22, 2018	55.34	55.70	55.34	55.37	7,847	+0.28(+0.51%)
Feb 21, 2018	55.54	55.72	55.09	55.09	16,267	-0.27(-0.48%)
Feb 20, 2018	55.52	55.70	55.32	55.35	21,682	-0.79(-1.40%)
Feb 16, 2018		56.14	56.14	56.14	0	+0.29(+0.52%)
Feb 15, 2018	55.49	55.85	55.38	55.85	13,105	+0.37(+0.66%)
Feb 14, 2018	54.34	55.49	54.27	55.49	25,236	+1.09(+2.00%)
Feb 13, 2018		54.47	54.13	54.40	10,977	-0.05(-0.09%)
Feb 12, 2018	54.15	54.65	54.05	54.45	9,561	+0.60(+1.12%)
Feb 09, 2018	54.07	54.07	52.60	53.85	27,357	+0.52(+0.98%)
Feb 08, 2018	54.65	54.68	53.33	53.33	6,966	-1.43(-2.62%)
Feb 07, 2018	54.85	55.05	54.54	54.76	7,877	-0.70(-1.26%)
Feb 06, 2018	54.34	55.50	54.06	55.46	14,241	+0.84(+1.53%)
Feb 05, 2018	55.79	56.05	54.60	54.63	13,362	-1.86(-3.30%)
Feb 02, 2018	57.09	57.20	56.44	56.49	23,195	-0.97(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.