Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	73.36	73.59	72.53	72.68	57,196	-0.34(-0.47%)
Jan 30, 2024	72.94	73.06	72.75	73.02	46,364	-0.07(-0.10%)
Jan 29, 2024	72.74	73.18	72.60	73.09	68,347	+0.37(+0.51%)
Jan 26, 2024	72.77	72.92	72.69	72.72	81,266	+0.32(+0.44%)
Jan 25, 2024	72.43	72.43	72.06	72.40	52,801	+0.11(+0.15%)
Jan 24, 2024	72.57	72.73	72.23	72.29	56,476	+0.52(+0.72%)
Jan 23, 2024	71.64	71.85	71.44	71.77	62,762	-0.21(-0.29%)
Jan 22, 2024	71.94	72.18	71.88	71.98	39,771	+0.19(+0.26%)
Jan 19, 2024	71.44	71.95	71.28	71.79	79,429	+0.05(+0.07%)
Jan 18, 2024	71.47	71.75	71.34	71.74	137,559	+0.44(+0.62%)
Jan 17, 2024	71.14	71.42	70.91	71.30	81,292	-0.64(-0.89%)
Jan 16, 2024	72.31	72.39	71.85	71.94	80,208	-1.15(-1.57%)
Jan 12, 2024	73.20	73.40	72.96	73.09	87,876	+0.31(+0.43%)
Jan 11, 2024	72.87	72.98	72.20	72.78	73,983	-0.01(-0.01%)
Jan 10, 2024	72.58	73.00	72.58	72.79	50,829	+0.38(+0.52%)
Jan 09, 2024	72.36	72.59	72.29	72.41	68,939	-0.56(-0.77%)
Jan 08, 2024	72.43	73.05	72.42	72.97	127,372	+0.68(+0.94%)
Jan 05, 2024	72.19	72.88	72.19	72.29	129,839	-0.01(-0.01%)
Jan 04, 2024	72.17	72.62	72.17	72.30	56,728	+0.19(+0.26%)
Jan 03, 2024	71.89	72.49	71.75	72.11	66,169	-0.28(-0.39%)
Jan 02, 2024	72.39	72.78	72.33	72.39	49,528	-0.69(-0.94%)
Dec 29, 2023	73.24	73.36	72.96	73.08	36,491	+0.09(+0.13%)
Dec 28, 2023	73.33	73.40	72.97	72.99	141,287	-0.19(-0.26%)
Dec 27, 2023	72.87	73.25	72.86	73.18	42,786	+0.23(+0.32%)
Dec 26, 2023	72.54	72.95	72.54	72.95	48,216	+0.44(+0.61%)
Dec 22, 2023	72.65	72.82	72.35	72.51	87,441	+0.05(+0.07%)
Dec 21, 2023	71.99	72.46	71.85	72.46	36,251	+1.30(+1.83%)
Dec 20, 2023	71.84	72.03	71.16	71.16	48,998	-0.74(-1.03%)
Dec 19, 2023	71.61	72.03	71.61	71.90	48,050	+0.55(+0.77%)
Dec 18, 2023	71.51	71.69	71.22	71.35	48,824	+0.22(+0.31%)
Dec 15, 2023	71.47	71.64	71.13	71.13	114,524	-0.73(-1.02%)
Dec 14, 2023	71.81	72.18	71.66	71.86	117,554	+0.42(+0.58%)
Dec 13, 2023	70.63	71.69	70.31	71.45	31,750	+0.95(+1.35%)
Dec 12, 2023	70.34	70.61	70.22	70.50	164,183	+0.08(+0.11%)
Dec 11, 2023	70.12	70.52	70.09	70.42	79,370	+0.06(+0.08%)
Dec 08, 2023	69.90	70.36	69.90	70.36	37,319	+0.29(+0.41%)
Dec 07, 2023	69.87	70.28	69.70	70.07	78,515	+0.30(+0.43%)
Dec 06, 2023	70.10	70.45	69.72	69.77	108,544	+0.26(+0.37%)
Dec 05, 2023	69.61	69.72	69.48	69.52	57,103	-0.28(-0.40%)
Dec 04, 2023	69.61	69.94	69.57	69.79	166,432	-0.43(-0.61%)
Dec 01, 2023	69.53	70.33	69.53	70.22	30,058	+0.64(+0.92%)
Nov 30, 2023	69.57	69.72	69.34	69.58	57,401	-0.07(-0.10%)
Nov 29, 2023	69.71	69.82	69.49	69.65	41,614	+0.08(+0.11%)
Nov 28, 2023	69.31	69.73	69.23	69.57	32,005	+0.00(+0.00%)
Nov 27, 2023	69.55	69.65	69.39	69.57	45,457	-0.29(-0.41%)
Nov 24, 2023	69.36	69.85	69.36	69.85	7,967	+0.62(+0.90%)
Nov 22, 2023	69.17	69.29	68.89	69.23	79,213	+0.17(+0.24%)
Nov 21, 2023	69.23	69.36	68.90	69.06	376,872	-0.06(-0.09%)
Nov 20, 2023	68.87	69.25	68.87	69.12	48,504	+0.24(+0.34%)
Nov 17, 2023	68.68	68.97	68.58	68.88	258,960	+0.85(+1.25%)
Nov 16, 2023	68.06	68.23	67.86	68.03	103,071	-0.02(-0.03%)
Nov 15, 2023	68.25	68.37	68.04	68.05	63,305	-0.27(-0.39%)
Nov 14, 2023	67.84	68.40	67.67	68.32	55,869	+1.59(+2.38%)
Nov 13, 2023	66.35	66.84	66.25	66.73	51,518	+0.21(+0.31%)
Nov 10, 2023	66.25	66.56	65.78	66.53	37,110	+0.35(+0.53%)
Nov 09, 2023	66.80	66.91	66.17	66.17	101,081	+0.04(+0.06%)
Nov 08, 2023	66.24	66.38	65.99	66.14	58,604	-0.19(-0.28%)
Nov 07, 2023	66.32	66.43	66.15	66.32	42,742	-0.43(-0.64%)
Nov 06, 2023	66.90	66.97	66.61	66.75	159,696	-0.40(-0.59%)
Nov 03, 2023	67.12	67.28	66.96	67.14	197,234	+0.61(+0.92%)
Nov 02, 2023	66.36	66.57	66.15	66.53	45,350	+1.21(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.