Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	54.93	54.96	54.53	54.83	110,197	+0.03(+0.06%)
Aug 29, 2019	54.74	55.00	54.59	54.80	39,374	+0.52(+0.95%)
Aug 28, 2019	54.22	54.45	54.16	54.28	66,627	+0.04(+0.07%)
Aug 27, 2019	54.66	54.66	54.24	54.24	91,755	+0.02(+0.03%)
Aug 26, 2019	54.43	54.48	54.17	54.22	188,585	+0.35(+0.64%)
Aug 23, 2019	54.53	54.73	53.88	53.88	21,433	-0.73(-1.33%)
Aug 22, 2019	54.64	54.64	54.41	54.60	18,556	-0.04(-0.07%)
Aug 21, 2019	54.85	54.88	54.64	54.64	11,602	+0.30(+0.55%)
Aug 20, 2019	54.33	54.44	54.28	54.35	18,169	-0.13(-0.24%)
Aug 19, 2019	54.65	54.66	54.40	54.48	12,531	+0.31(+0.57%)
Aug 16, 2019	53.90	54.26	53.90	54.17	10,436	+0.68(+1.27%)
Aug 15, 2019	53.60	53.76	53.34	53.49	24,046	-0.01(-0.02%)
Aug 14, 2019	53.57	53.95	53.36	53.50	24,313	-1.10(-2.02%)
Aug 13, 2019	54.20	54.95	54.20	54.61	18,391	+0.30(+0.55%)
Aug 12, 2019	54.54	54.57	54.25	54.31	11,399	-0.26(-0.48%)
Aug 09, 2019	54.73	54.80	54.55	54.57	25,361	-0.33(-0.60%)
Aug 08, 2019	54.55	55.04	54.55	54.90	29,453	+0.46(+0.84%)
Aug 07, 2019	54.01	54.46	53.88	54.44	14,756	+0.43(+0.80%)
Aug 06, 2019	54.02	54.30	53.77	54.01	31,590	+0.37(+0.68%)
Aug 05, 2019	54.14	54.18	53.64	53.65	22,037	-1.20(-2.19%)
Aug 02, 2019	55.15	55.15	54.67	54.85	290,644	-0.33(-0.59%)
Aug 01, 2019	55.68	55.86	54.98	55.17	69,871	-0.19(-0.35%)
Jul 31, 2019	55.63	55.77	55.31	55.37	10,652	-0.21(-0.38%)
Jul 30, 2019	55.73	55.74	55.53	55.58	25,805	-0.53(-0.95%)
Jul 29, 2019	56.29	56.47	56.11	56.11	21,445	+0.00(+0.00%)
Jul 26, 2019	56.18	56.35	56.11	56.11	37,929	+0.08(+0.14%)
Jul 25, 2019	56.29	56.29	55.88	56.04	17,649	-0.49(-0.86%)
Jul 24, 2019	56.37	56.62	56.25	56.52	13,842	+0.07(+0.13%)
Jul 23, 2019	56.46	56.62	56.31	56.45	16,924	+0.24(+0.42%)
Jul 22, 2019	56.27	56.35	56.15	56.22	43,828	-0.04(-0.08%)
Jul 19, 2019	56.35	56.49	56.23	56.26	16,159	-0.14(-0.25%)
Jul 18, 2019	56.03	56.49	56.02	56.40	22,878	+0.08(+0.14%)
Jul 17, 2019	56.39	56.47	56.26	56.32	41,278	+0.13(+0.23%)
Jul 16, 2019	56.35	56.58	56.19	56.19	21,876	-0.17(-0.30%)
Jul 15, 2019	56.39	56.59	56.35	56.36	51,881	+0.05(+0.10%)
Jul 12, 2019	56.19	56.52	56.10	56.31	43,540	+0.02(+0.03%)
Jul 11, 2019	56.46	56.59	56.14	56.29	23,836	-0.02(-0.03%)
Jul 10, 2019	56.50	56.50	56.17	56.31	57,580	+0.15(+0.27%)
Jul 09, 2019	56.08	56.20	55.98	56.16	22,746	-0.11(-0.19%)
Jul 08, 2019	56.36	56.62	56.27	56.27	70,415	-0.45(-0.79%)
Jul 05, 2019	56.77	56.77	56.43	56.71	37,480	-0.27(-0.47%)
Jul 03, 2019	57.08	57.24	56.98	56.98	31,308	+0.23(+0.41%)
Jul 02, 2019	56.56	56.83	56.56	56.75	188,119	+0.26(+0.46%)
Jul 01, 2019	56.68	56.68	56.27	56.49	51,364	+0.28(+0.49%)
Jun 28, 2019	56.09	56.23	56.09	56.21	18,852	+0.22(+0.40%)
Jun 27, 2019	55.92	55.99	55.88	55.99	11,746	+0.12(+0.22%)
Jun 26, 2019	55.93	55.99	55.82	55.86	23,260	+0.04(+0.08%)
Jun 25, 2019	56.10	56.10	55.81	55.82	12,801	-0.26(-0.46%)
Jun 24, 2019	56.08	56.13	56.00	56.08	22,441	+0.06(+0.11%)
Jun 21, 2019	55.87	56.12	55.84	56.01	22,331	-0.22(-0.39%)
Jun 20, 2019	56.17	56.25	56.07	56.23	8,012	+0.58(+1.05%)
Jun 19, 2019	55.49	55.72	55.46	55.65	8,656	+0.27(+0.48%)
Jun 18, 2019	55.24	55.49	55.24	55.38	28,039	+0.63(+1.16%)
Jun 17, 2019	54.80	55.00	54.72	54.75	8,432	-0.01(-0.03%)
Jun 14, 2019	54.83	54.97	54.71	54.77	23,004	-0.25(-0.46%)
Jun 13, 2019	55.16	55.24	55.02	55.02	17,531	+0.02(+0.03%)
Jun 12, 2019	55.17	55.32	54.96	55.00	82,137	-0.23(-0.42%)
Jun 11, 2019	55.53	55.71	55.23	55.23	13,975	+0.14(+0.25%)
Jun 10, 2019	55.10	55.34	55.03	55.09	42,318	+0.08(+0.14%)
Jun 07, 2019	54.75	55.08	54.70	55.02	33,328	+0.77(+1.41%)
Jun 06, 2019	54.26	54.48	54.19	54.25	88,270	+0.27(+0.51%)
Jun 05, 2019	54.08	54.11	53.85	53.98	34,566	+0.02(+0.04%)
Jun 04, 2019	53.79	54.08	53.61	53.96	109,623	+0.44(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.