Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.06	56.32	56.06	56.24	14,186	+0.15(+0.26%)
Sep 27, 2019	56.30	56.52	56.03	56.09	11,548	-0.23(-0.41%)
Sep 26, 2019	56.38	56.38	56.25	56.32	62,204	+0.15(+0.27%)
Sep 25, 2019	56.05	56.20	55.91	56.17	45,908	-0.14(-0.24%)
Sep 24, 2019	56.49	56.51	56.24	56.31	15,522	-0.06(-0.10%)
Sep 23, 2019	56.13	56.37	56.13	56.37	14,041	-0.08(-0.14%)
Sep 20, 2019	56.63	56.64	56.43	56.45	12,557	-0.12(-0.21%)
Sep 19, 2019	56.63	56.74	56.53	56.56	19,612	+0.24(+0.43%)
Sep 18, 2019	56.32	56.43	56.14	56.32	39,782	-0.09(-0.17%)
Sep 17, 2019	56.06	56.42	56.06	56.42	16,937	+0.32(+0.57%)
Sep 16, 2019	56.29	56.29	56.09	56.10	30,739	-0.51(-0.90%)
Sep 13, 2019	56.57	56.68	56.53	56.61	21,415	+0.23(+0.41%)
Sep 12, 2019	56.22	56.45	56.08	56.38	17,557	+0.31(+0.55%)
Sep 11, 2019	55.91	56.09	55.91	56.07	10,753	+0.37(+0.66%)
Sep 10, 2019	55.59	55.86	55.52	55.70	42,735	-0.12(-0.21%)
Sep 09, 2019	55.97	55.97	55.76	55.81	22,871	-0.11(-0.19%)
Sep 06, 2019	55.84	56.00	55.84	55.92	22,088	+0.20(+0.36%)
Sep 05, 2019	55.87	55.94	55.68	55.72	69,125	+0.24(+0.43%)
Sep 04, 2019	55.27	55.72	55.25	55.48	50,698	+0.66(+1.21%)
Sep 03, 2019	54.60	54.83	54.48	54.82	41,428	-0.06(-0.10%)
Aug 30, 2019	54.98	55.00	54.57	54.88	110,104	+0.03(+0.06%)
Aug 29, 2019	54.79	55.05	54.63	54.85	39,341	+0.52(+0.95%)
Aug 28, 2019	54.26	54.50	54.21	54.33	66,570	+0.04(+0.07%)
Aug 27, 2019	54.70	54.70	54.29	54.29	91,678	+0.02(+0.03%)
Aug 26, 2019	54.48	54.53	54.21	54.27	188,425	+0.35(+0.64%)
Aug 23, 2019	54.57	54.78	53.92	53.92	21,415	-0.73(-1.33%)
Aug 22, 2019	54.69	54.69	54.46	54.65	18,540	-0.04(-0.07%)
Aug 21, 2019	54.90	54.93	54.69	54.69	11,592	+0.30(+0.55%)
Aug 20, 2019	54.37	54.48	54.32	54.39	18,153	-0.13(-0.24%)
Aug 19, 2019	54.70	54.70	54.44	54.52	12,520	+0.31(+0.57%)
Aug 16, 2019	53.94	54.31	53.94	54.22	10,427	+0.68(+1.27%)
Aug 15, 2019	53.65	53.80	53.39	53.54	24,025	-0.01(-0.02%)
Aug 14, 2019	53.62	53.99	53.40	53.55	24,292	-1.11(-2.02%)
Aug 13, 2019	54.24	54.99	54.24	54.65	18,375	+0.30(+0.55%)
Aug 12, 2019	54.58	54.62	54.30	54.36	11,389	-0.26(-0.48%)
Aug 09, 2019	54.78	54.85	54.60	54.62	25,339	-0.33(-0.60%)
Aug 08, 2019	54.60	55.09	54.60	54.95	29,428	+0.46(+0.84%)
Aug 07, 2019	54.06	54.50	53.92	54.49	14,744	+0.43(+0.80%)
Aug 06, 2019	54.07	54.34	53.82	54.06	31,563	+0.37(+0.68%)
Aug 05, 2019	54.19	54.23	53.68	53.69	22,018	-1.20(-2.19%)
Aug 02, 2019	55.20	55.20	54.72	54.90	290,397	-0.33(-0.59%)
Aug 01, 2019	55.72	55.91	55.03	55.22	69,812	-0.19(-0.35%)
Jul 31, 2019	55.68	55.81	55.35	55.41	10,643	-0.21(-0.38%)
Jul 30, 2019	55.78	55.79	55.57	55.63	25,783	-0.54(-0.95%)
Jul 29, 2019	56.34	56.51	56.16	56.16	21,427	+0.00(+0.00%)
Jul 26, 2019	56.22	56.39	56.16	56.16	37,897	+0.08(+0.14%)
Jul 25, 2019	56.34	56.34	55.93	56.09	17,634	-0.49(-0.86%)
Jul 24, 2019	56.42	56.67	56.30	56.57	13,830	+0.07(+0.13%)
Jul 23, 2019	56.50	56.67	56.36	56.50	16,910	+0.24(+0.42%)
Jul 22, 2019	56.32	56.39	56.20	56.26	43,791	-0.04(-0.08%)
Jul 19, 2019	56.39	56.54	56.28	56.31	16,145	-0.14(-0.25%)
Jul 18, 2019	56.08	56.54	56.06	56.45	22,859	+0.08(+0.14%)
Jul 17, 2019	56.44	56.52	56.31	56.37	41,243	+0.13(+0.23%)
Jul 16, 2019	56.39	56.63	56.24	56.24	21,858	-0.17(-0.30%)
Jul 15, 2019	56.44	56.63	56.40	56.41	51,837	+0.05(+0.10%)
Jul 12, 2019	56.24	56.57	56.15	56.36	43,503	+0.02(+0.03%)
Jul 11, 2019	56.51	56.64	56.19	56.34	23,815	-0.02(-0.03%)
Jul 10, 2019	56.55	56.55	56.22	56.36	57,531	+0.15(+0.27%)
Jul 09, 2019	56.13	56.25	56.03	56.20	22,727	-0.11(-0.19%)
Jul 08, 2019	56.41	56.66	56.31	56.31	70,355	-0.45(-0.79%)
Jul 05, 2019	56.82	56.82	56.48	56.76	37,448	-0.27(-0.47%)
Jul 03, 2019	57.12	57.29	57.03	57.03	31,282	+0.23(+0.41%)
Jul 02, 2019	56.61	56.88	56.61	56.80	187,960	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.