Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.06	71.22	70.86	70.92	81,489	-0.10(-0.14%)
Jul 28, 2023	71.13	71.34	70.89	71.02	133,523	+0.36(+0.50%)
Jul 27, 2023	71.24	71.24	70.55	70.66	54,727	-0.04(-0.05%)
Jul 26, 2023	70.25	70.89	70.25	70.70	45,188	+0.09(+0.13%)
Jul 25, 2023	70.36	70.71	70.23	70.61	92,755	+0.20(+0.28%)
Jul 24, 2023	70.24	70.59	70.24	70.41	38,843	-0.19(-0.27%)
Jul 21, 2023	70.59	70.74	70.46	70.60	86,743	+0.13(+0.18%)
Jul 20, 2023	70.62	70.82	70.31	70.47	49,135	-0.27(-0.39%)
Jul 19, 2023	70.84	70.84	70.55	70.74	31,941	-0.01(-0.02%)
Jul 18, 2023	70.48	70.87	70.45	70.75	52,518	+0.41(+0.59%)
Jul 17, 2023	70.16	70.45	70.08	70.34	29,870	-0.06(-0.08%)
Jul 14, 2023	70.75	70.76	70.40	70.40	25,909	-0.36(-0.50%)
Jul 13, 2023	70.50	70.85	70.50	70.75	37,134	+1.06(+1.52%)
Jul 12, 2023	69.36	69.79	69.32	69.70	89,261	+1.28(+1.87%)
Jul 11, 2023	68.12	68.42	67.98	68.42	68,869	+0.52(+0.77%)
Jul 10, 2023	67.63	68.00	67.63	67.90	48,389	+0.18(+0.26%)
Jul 07, 2023	67.35	68.13	67.34	67.72	194,892	+0.41(+0.60%)
Jul 06, 2023	67.52	67.52	66.99	67.31	49,617	-1.07(-1.56%)
Jul 05, 2023	68.75	68.75	68.33	68.38	381,617	-0.78(-1.12%)
Jul 03, 2023	69.08	69.24	69.07	69.16	45,350	+0.01(+0.02%)
Jun 30, 2023	68.90	69.24	68.90	69.14	41,973	+0.80(+1.17%)
Jun 29, 2023	68.17	68.45	68.17	68.34	52,838	-0.19(-0.27%)
Jun 28, 2023	68.48	68.66	68.35	68.53	31,987	+0.03(+0.04%)
Jun 27, 2023	68.14	68.59	67.99	68.50	43,038	+0.46(+0.67%)
Jun 26, 2023	68.00	68.14	67.87	68.04	56,066	+0.07(+0.10%)
Jun 23, 2023	67.80	68.11	67.80	67.97	40,244	-0.82(-1.19%)
Jun 22, 2023	68.65	68.87	68.64	68.80	47,110	-0.46(-0.67%)
Jun 21, 2023	68.89	69.38	68.87	69.26	160,547	+0.27(+0.39%)
Jun 20, 2023	69.22	69.29	68.88	68.99	79,807	-0.96(-1.37%)
Jun 16, 2023	70.30	70.40	69.83	69.95	52,395	-0.19(-0.27%)
Jun 15, 2023	69.38	70.15	69.38	70.14	59,392	+0.72(+1.04%)
Jun 14, 2023	69.51	69.73	69.08	69.42	53,778	+0.14(+0.20%)
Jun 13, 2023	69.05	69.35	69.05	69.28	69,650	+0.72(+1.05%)
Jun 12, 2023	68.49	68.67	68.37	68.56	56,522	+0.21(+0.30%)
Jun 09, 2023	68.43	68.56	68.28	68.35	107,321	-0.30(-0.43%)
Jun 08, 2023	68.09	68.65	68.04	68.65	203,790	+0.82(+1.21%)
Jun 07, 2023	68.18	68.33	67.75	67.83	116,502	-0.61(-0.90%)
Jun 06, 2023	68.04	68.60	68.04	68.44	397,060	+0.50(+0.74%)
Jun 05, 2023	68.14	68.22	67.85	67.94	83,444	-0.33(-0.48%)
Jun 02, 2023	68.13	68.29	68.05	68.26	350,324	+0.87(+1.29%)
Jun 01, 2023	66.82	67.52	66.82	67.39	88,460	+0.89(+1.33%)
May 31, 2023	66.43	66.59	66.03	66.50	104,157	-0.54(-0.81%)
May 30, 2023	67.47	67.47	66.93	67.05	26,162	-0.76(-1.12%)
May 26, 2023	67.51	67.86	67.51	67.81	60,337	+0.59(+0.88%)
May 25, 2023	67.34	67.36	66.98	67.21	38,836	-0.12(-0.17%)
May 24, 2023	67.65	67.78	67.29	67.33	88,957	-0.87(-1.28%)
May 23, 2023	68.61	68.63	68.19	68.20	288,691	-0.98(-1.42%)
May 22, 2023	69.16	69.34	69.10	69.18	171,931	+0.02(+0.03%)
May 19, 2023	69.10	69.24	69.05	69.16	139,702	+0.32(+0.47%)
May 18, 2023	68.86	68.87	68.50	68.84	217,374	-0.20(-0.30%)
May 17, 2023	68.88	69.17	68.70	69.05	284,742	+0.15(+0.21%)
May 16, 2023	69.24	69.27	68.90	68.90	74,503	-0.61(-0.88%)
May 15, 2023	69.23	69.57	69.20	69.51	33,352	+0.44(+0.64%)
May 12, 2023	69.25	69.29	68.83	69.07	51,125	-0.17(-0.24%)
May 11, 2023	68.98	69.26	68.76	69.23	56,963	-0.16(-0.22%)
May 10, 2023	69.41	69.46	68.97	69.39	30,804	-0.19(-0.28%)
May 09, 2023	69.25	69.67	69.25	69.58	24,606	-0.17(-0.24%)
May 08, 2023	69.80	69.88	69.66	69.75	57,624	+0.02(+0.03%)
May 05, 2023	69.08	69.86	69.07	69.72	711,478	+0.95(+1.38%)
May 04, 2023	68.64	69.10	68.62	68.78	32,447	-0.15(-0.21%)
May 03, 2023	68.95	69.46	68.92	68.92	66,628	+0.24(+0.35%)
May 02, 2023	68.57	68.76	68.29	68.68	665,225	-0.66(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.