Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.57	18.62	18.50	18.51	3,112,487	-0.04(-0.20%)
Jan 30, 2018	18.66	18.69	18.53	18.55	2,441,725	-0.15(-0.83%)
Jan 29, 2018	18.87	18.90	18.64	18.71	3,306,288	-0.33(-1.72%)
Jan 26, 2018	18.81	19.03	18.78	19.03	3,587,485	+0.25(+1.31%)
Jan 25, 2018	18.86	18.92	18.73	18.79	3,834,434	-0.02(-0.10%)
Jan 24, 2018	18.90	18.93	18.61	18.81	3,867,291	+0.18(+0.98%)
Jan 23, 2018	18.58	18.66	18.50	18.62	2,591,679	+0.15(+0.84%)
Jan 22, 2018	18.15	18.49	18.13	18.47	4,477,322	+0.10(+0.55%)
Jan 19, 2018	18.20	18.38	18.18	18.37	4,246,402	+0.28(+1.56%)
Jan 18, 2018	17.97	18.13	17.96	18.09	3,232,839	+0.34(+1.90%)
Jan 17, 2018	17.66	17.83	17.58	17.75	2,050,728	+0.05(+0.31%)
Jan 16, 2018	17.81	17.89	17.63	17.69	3,120,986	-0.15(-0.87%)
Jan 12, 2018		17.85	17.85	17.85	0	+0.26(+1.50%)
Jan 11, 2018	17.44	17.59	17.42	17.59	3,149,120	+0.26(+1.47%)
Jan 10, 2018		17.37	17.29	17.33	1,896,191	+0.08(+0.48%)
Jan 09, 2018	17.17	17.28	17.12	17.25	2,021,644	+0.05(+0.27%)
Jan 08, 2018	17.18	17.26	17.17	17.20	2,233,913	+0.08(+0.48%)
Jan 05, 2018	17.22	17.25	17.02	17.12	2,346,125	-0.15(-0.84%)
Jan 04, 2018	17.27	17.33	17.23	17.27	2,670,225	+0.15(+0.85%)
Jan 03, 2018	16.89	17.17	16.87	17.12	2,872,402	+0.26(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.