Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.41	11.43	11.20	11.27	3,723,227	-0.18(-1.59%)
Jan 30, 2020	11.34	11.45	11.30	11.45	4,594,015	+0.05(+0.40%)
Jan 29, 2020	11.46	11.50	11.39	11.41	2,470,557	+0.06(+0.56%)
Jan 28, 2020	11.33	11.38	11.28	11.34	8,532,828	-0.01(-0.08%)
Jan 27, 2020	11.37	11.45	11.32	11.35	4,276,565	-0.17(-1.50%)
Jan 24, 2020	11.72	11.72	11.50	11.53	3,413,946	-0.15(-1.25%)
Jan 23, 2020	11.55	11.69	11.49	11.67	3,557,914	-0.02(-0.16%)
Jan 22, 2020	11.68	11.70	11.62	11.69	4,791,388	+0.29(+2.56%)
Jan 21, 2020	11.53	11.59	11.37	11.40	8,131,295	-0.57(-4.79%)
Jan 17, 2020	12.03	12.03	11.94	11.97	2,151,359	-0.05(-0.45%)
Jan 16, 2020	11.95	12.03	11.93	12.03	1,626,244	+0.11(+0.92%)
Jan 15, 2020	11.97	11.98	11.87	11.92	2,207,875	-0.05(-0.46%)
Jan 14, 2020	11.89	12.06	11.88	11.97	3,574,857	+0.05(+0.38%)
Jan 13, 2020	11.83	11.93	11.79	11.93	2,499,546	+0.10(+0.85%)
Jan 10, 2020	11.90	11.91	11.81	11.83	3,512,284	-0.15(-1.22%)
Jan 09, 2020	11.93	12.00	11.86	11.97	5,037,681	+0.03(+0.23%)
Jan 08, 2020	11.91	11.98	11.89	11.95	3,691,194	+0.15(+1.31%)
Jan 07, 2020	11.77	11.83	11.72	11.79	4,650,889	+0.24(+2.05%)
Jan 06, 2020	11.48	11.57	11.46	11.55	2,544,589	-0.03(-0.24%)
Jan 03, 2020	11.55	11.64	11.53	11.58	2,883,624	-0.19(-1.63%)
Jan 02, 2020	11.57	11.77	11.54	11.77	3,679,090	+0.31(+2.70%)
Dec 31, 2019	11.43	11.47	11.39	11.46	2,264,074	+0.00(+0.00%)
Dec 30, 2019	11.49	11.51	11.46	11.46	2,788,404	+0.07(+0.64%)
Dec 27, 2019	11.42	11.43	11.37	11.39	1,932,952	+0.02(+0.16%)
Dec 26, 2019	11.29	11.37	11.29	11.37	1,676,514	+0.05(+0.48%)
Dec 24, 2019	11.30	11.34	11.28	11.32	878,345	-0.01(-0.08%)
Dec 23, 2019	11.35	11.39	11.31	11.33	2,838,391	+0.04(+0.32%)
Dec 20, 2019	11.33	11.36	11.25	11.29	2,671,144	-0.05(-0.48%)
Dec 19, 2019	11.34	11.40	11.33	11.34	2,008,903	+0.01(+0.08%)
Dec 18, 2019	11.42	11.44	11.33	11.33	2,872,641	-0.11(-0.96%)
Dec 17, 2019	11.37	11.45	11.37	11.44	1,998,649	+0.10(+0.88%)
Dec 16, 2019	11.36	11.41	11.33	11.34	2,350,215	+0.16(+1.47%)
Dec 13, 2019	11.17	11.27	11.13	11.18	3,288,060	+0.10(+0.90%)
Dec 12, 2019	10.93	11.12	10.93	11.08	3,498,401	+0.23(+2.10%)
Dec 11, 2019	10.89	10.92	10.83	10.85	1,764,524	-0.03(-0.25%)
Dec 10, 2019	10.92	10.95	10.88	10.88	1,810,399	-0.07(-0.67%)
Dec 09, 2019	10.99	11.04	10.95	10.95	1,664,694	-0.01(-0.08%)
Dec 06, 2019	10.99	11.01	10.93	10.96	2,447,689	+0.04(+0.33%)
Dec 05, 2019	10.92	10.94	10.87	10.92	1,928,715	+0.04(+0.33%)
Dec 04, 2019	10.82	10.91	10.80	10.89	2,373,462	+0.07(+0.67%)
Dec 03, 2019	10.85	10.85	10.76	10.82	2,342,637	-0.17(-1.58%)
Dec 02, 2019	11.08	11.12	10.98	10.99	2,676,115	-0.08(-0.74%)
Nov 29, 2019	11.10	11.10	11.04	11.07	1,923,404	-0.10(-0.90%)
Nov 27, 2019	11.13	11.20	11.12	11.17	2,246,184	+0.05(+0.49%)
Nov 26, 2019	11.22	11.22	11.08	11.12	2,079,966	-0.15(-1.29%)
Nov 25, 2019	11.17	11.27	11.15	11.26	2,003,506	+0.13(+1.15%)
Nov 22, 2019	11.09	11.16	11.08	11.13	2,009,449	+0.14(+1.24%)
Nov 21, 2019	11.01	11.02	10.92	11.00	3,309,165	+0.02(+0.17%)
Nov 20, 2019	10.97	11.03	10.92	10.98	2,681,486	-0.08(-0.74%)
Nov 19, 2019	11.13	11.13	11.03	11.06	2,776,814	-0.06(-0.57%)
Nov 18, 2019	11.04	11.13	11.02	11.13	1,955,029	+0.00(+0.00%)
Nov 15, 2019	11.11	11.14	11.09	11.13	1,634,975	+0.05(+0.49%)
Nov 14, 2019	11.08	11.09	11.02	11.07	1,551,963	+0.00(+0.00%)
Nov 13, 2019	11.06	11.11	11.04	11.07	1,584,115	-0.16(-1.46%)
Nov 12, 2019	11.24	11.30	11.20	11.23	1,630,453	-0.06(-0.56%)
Nov 11, 2019	11.22	11.31	11.20	11.30	1,692,627	-0.01(-0.08%)
Nov 08, 2019	11.33	11.33	11.26	11.31	1,935,476	-0.10(-0.88%)
Nov 07, 2019	11.41	11.46	11.38	11.41	2,703,819	+0.14(+1.21%)
Nov 06, 2019	11.29	11.35	11.23	11.27	2,749,371	+0.00(+0.00%)
Nov 05, 2019	11.24	11.28	11.23	11.27	2,626,154	+0.04(+0.32%)
Nov 04, 2019	11.16	11.24	11.13	11.23	4,413,474	+0.34(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.