Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.15	13.20	12.93	12.99	4,951,819	-0.65(-4.76%)
Jan 28, 2021	13.34	13.69	13.31	13.64	5,636,867	+0.50(+3.78%)
Jan 27, 2021	13.34	13.36	13.13	13.14	5,552,002	-0.34(-2.54%)
Jan 26, 2021	13.49	13.58	13.42	13.48	4,381,198	+0.37(+2.82%)
Jan 25, 2021	13.30	13.33	13.00	13.11	5,823,632	-0.32(-2.35%)
Jan 22, 2021	13.40	13.49	13.36	13.43	3,259,776	-0.05(-0.33%)
Jan 21, 2021	13.58	13.60	13.43	13.48	2,463,627	-0.02(-0.13%)
Jan 20, 2021	13.57	13.57	13.46	13.49	1,714,102	+0.05(+0.34%)
Jan 19, 2021	13.50	13.52	13.39	13.45	3,901,194	-0.21(-1.52%)
Jan 15, 2021	13.75	13.76	13.56	13.66	1,978,888	-0.10(-0.72%)
Jan 14, 2021	13.70	13.82	13.69	13.76	2,705,309	+0.12(+0.86%)
Jan 13, 2021	13.63	13.66	13.56	13.64	3,097,911	-0.23(-1.63%)
Jan 12, 2021	13.75	13.87	13.69	13.86	4,542,863	+0.12(+0.85%)
Jan 11, 2021	13.54	13.76	13.49	13.75	2,716,004	-0.05(-0.39%)
Jan 08, 2021	13.89	13.90	13.66	13.80	2,364,451	-0.23(-1.61%)
Jan 07, 2021	13.90	14.09	13.86	14.03	5,116,425	+0.40(+2.91%)
Jan 06, 2021	13.48	13.76	13.43	13.63	5,806,984	+0.44(+3.35%)
Jan 05, 2021	13.06	13.26	13.04	13.19	3,971,254	+0.29(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.