Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.14
-0.03 (-0.25%)
Streaming Delayed Price
Updated: 9:54 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.879
2.912
2.874
2.884
186,101
+0.01(+0.51%)
Apr 28, 2011
2.855
2.874
2.831
2.869
122,728
+0.03(+1.02%)
Apr 27, 2011
2.855
2.903
2.828
2.840
192,954
-0.01(-0.51%)
Apr 26, 2011
2.811
2.865
2.797
2.855
146,732
+0.08(+2.79%)
Apr 25, 2011
2.797
2.816
2.758
2.777
117,183
-0.00(-0.17%)
Apr 21, 2011
2.811
2.824
2.758
2.782
179,763
-0.00(-0.17%)
Apr 20, 2011
2.724
2.802
2.719
2.787
236,362
+0.06(+2.13%)
Apr 19, 2011
2.734
2.734
2.710
2.729
105,472
+0.02(+0.71%)
Apr 18, 2011
2.734
2.744
2.690
2.710
116,964
-0.02(-0.71%)
Apr 15, 2011
2.734
2.777
2.724
2.729
141,472
+0.01(+0.36%)
Apr 14, 2011
2.734
2.744
2.719
2.719
51,830
-0.01(-0.35%)
Apr 13, 2011
2.700
2.748
2.681
2.729
142,785
+0.03(+1.08%)
Apr 12, 2011
2.652
2.787
2.642
2.700
272,046
+0.04(+1.45%)
Apr 11, 2011
2.676
2.686
2.643
2.661
107,274
-0.02(-0.90%)
Apr 08, 2011
2.666
2.686
2.661
2.686
67,008
+0.02(+0.73%)
Apr 07, 2011
2.686
2.686
2.632
2.666
84,510
-0.01(-0.54%)
Apr 06, 2011
2.647
2.686
2.641
2.681
71,279
+0.04(+1.47%)
Apr 05, 2011
2.661
2.676
2.637
2.642
98,416
-0.02(-0.73%)
Apr 04, 2011
2.744
2.744
2.661
2.661
123,714
-0.06(-2.31%)
Apr 01, 2011
2.739
2.831
2.719
2.724
145,122
-0.03(-1.23%)
Mar 31, 2011
2.850
2.874
2.753
2.758
341,613
-0.07(-2.46%)
Mar 30, 2011
2.690
2.869
2.681
2.828
471,118
+0.16(+5.86%)
Mar 29, 2011
2.656
2.686
2.613
2.671
91,105
+0.02(+0.91%)
Mar 28, 2011
2.574
2.705
2.574
2.647
270,064
+0.07(+2.63%)
Mar 25, 2011
2.598
2.613
2.579
2.579
128,469
+0.00(+0.19%)
Mar 24, 2011
2.594
2.618
2.574
2.574
126,814
-0.01(-0.56%)
Mar 23, 2011
2.603
2.613
2.574
2.589
107,082
-0.00(-0.19%)
Mar 22, 2011
2.589
2.656
2.574
2.594
159,159
+0.02(+0.75%)
Mar 21, 2011
2.589
2.598
2.569
2.574
164,098
+0.00(+0.19%)
Mar 18, 2011
2.642
2.686
2.560
2.569
276,291
-0.07(-2.75%)
Mar 17, 2011
2.603
2.652
2.573
2.642
154,356
+0.04(+1.49%)
Mar 16, 2011
2.598
2.618
2.565
2.603
216,483
+0.00(+0.19%)
Mar 15, 2011
2.598
2.613
2.594
2.598
114,708
-0.01(-0.37%)
Mar 14, 2011
2.589
2.642
2.560
2.608
141,584
-0.02(-0.92%)
Mar 11, 2011
2.584
2.632
2.555
2.632
163,203
+0.03(+1.12%)
Mar 10, 2011
2.637
2.681
2.584
2.603
174,363
-0.02(-0.92%)
Mar 09, 2011
2.671
2.671
2.623
2.627
77,450
-0.03(-1.09%)
Mar 08, 2011
2.671
2.681
2.652
2.656
76,471
+0.00(+0.00%)
Mar 07, 2011
2.676
2.690
2.652
2.656
87,573
-0.03(-1.08%)
Mar 04, 2011
2.695
2.705
2.652
2.686
162,635
+0.00(+0.00%)
Mar 03, 2011
2.695
2.700
2.671
2.686
152,979
+0.01(+0.54%)
Mar 02, 2011
2.666
2.710
2.642
2.671
235,719
-0.00(-0.18%)
Mar 01, 2011
2.700
2.700
2.661
2.676
152,343
+0.02(+0.73%)
Feb 28, 2011
2.623
2.681
2.623
2.656
327,310
+0.02(+0.92%)
Feb 25, 2011
2.637
2.652
2.627
2.632
203,767
-0.00(-0.18%)
Feb 24, 2011
2.613
2.661
2.598
2.637
665,368
+0.02(+0.74%)
Feb 23, 2011
2.623
2.661
2.613
2.618
502,518
-0.00(-0.18%)
Feb 22, 2011
2.637
2.685
2.565
2.623
455,945
-0.04(-1.45%)
Feb 18, 2011
2.705
2.724
2.647
2.661
376,535
-0.02(-0.90%)
Feb 17, 2011
2.613
2.686
2.598
2.686
602,997
+0.11(+4.13%)
Feb 16, 2011
2.613
2.613
2.565
2.579
196,612
-0.02(-0.75%)
Feb 15, 2011
2.555
2.613
2.531
2.598
255,837
+0.03(+1.13%)
Feb 14, 2011
2.521
2.605
2.521
2.569
134,409
+0.03(+1.14%)
Feb 11, 2011
2.506
2.565
2.506
2.540
230,234
+0.04(+1.55%)
Feb 10, 2011
2.545
2.565
2.468
2.502
179,517
-0.04(-1.52%)
Feb 09, 2011
2.613
2.632
2.540
2.540
204,802
-0.05(-2.05%)
Feb 08, 2011
2.598
2.637
2.550
2.594
330,792
-0.02(-0.92%)
Feb 07, 2011
2.623
2.637
2.569
2.618
206,782
-0.01(-0.55%)
Feb 04, 2011
2.613
2.661
2.613
2.632
168,270
+0.00(+0.18%)
Feb 03, 2011
2.579
2.632
2.540
2.627
98,237
+0.07(+2.65%)
Feb 02, 2011
2.661
2.676
2.560
2.560
371,589
-0.05(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.