Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.25
-0.17 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.655
2.706
2.644
2.706
63,515
+0.05(+1.69%)
Apr 29, 2013
2.621
2.666
2.604
2.661
212,928
+0.04(+1.51%)
Apr 26, 2013
2.647
2.649
2.604
2.621
147,613
-0.03(-1.06%)
Apr 25, 2013
2.717
2.723
2.604
2.649
254,638
-0.05(-1.67%)
Apr 24, 2013
2.706
2.726
2.672
2.694
209,759
+0.01(+0.47%)
Apr 23, 2013
2.659
2.682
2.623
2.682
120,028
+0.03(+1.04%)
Apr 22, 2013
2.604
2.659
2.582
2.654
202,777
+0.03(+1.05%)
Apr 19, 2013
2.582
2.632
2.571
2.626
105,490
+0.02(+0.85%)
Apr 18, 2013
2.565
2.604
2.538
2.604
89,757
+0.04(+1.51%)
Apr 17, 2013
2.565
2.571
2.527
2.565
77,018
+0.00(+0.00%)
Apr 16, 2013
2.493
2.582
2.493
2.565
100,136
+0.06(+2.43%)
Apr 15, 2013
2.521
2.549
2.493
2.504
60,987
-0.05(-1.95%)
Apr 12, 2013
2.560
2.576
2.510
2.554
112,695
-0.04(-1.50%)
Apr 11, 2013
2.571
2.599
2.560
2.593
25,942
-0.01(-0.21%)
Apr 10, 2013
2.560
2.599
2.554
2.599
106,701
+0.01(+0.43%)
Apr 09, 2013
2.538
2.604
2.527
2.587
129,884
+0.08(+3.32%)
Apr 08, 2013
2.488
2.515
2.472
2.504
101,400
+0.01(+0.44%)
Apr 05, 2013
2.493
2.493
2.477
2.493
20,389
+0.01(+0.45%)
Apr 04, 2013
2.499
2.521
2.460
2.482
127,798
-0.02(-0.89%)
Apr 03, 2013
2.532
2.532
2.493
2.504
87,903
-0.03(-1.09%)
Apr 02, 2013
2.504
2.543
2.493
2.532
114,178
+0.03(+1.11%)
Apr 01, 2013
2.499
2.532
2.493
2.504
60,686
-0.01(-0.44%)
Mar 28, 2013
2.499
2.537
2.482
2.515
127,695
-0.02(-0.66%)
Mar 27, 2013
2.538
2.549
2.499
2.532
53,149
+0.01(+0.44%)
Mar 26, 2013
2.543
2.543
2.521
2.521
40,374
-0.02(-0.87%)
Mar 25, 2013
2.532
2.554
2.515
2.543
70,992
+0.01(+0.22%)
Mar 22, 2013
2.521
2.554
2.521
2.538
47,668
+0.02(+0.66%)
Mar 21, 2013
2.477
2.521
2.465
2.521
85,124
+0.04(+1.79%)
Mar 20, 2013
2.438
2.488
2.427
2.477
95,456
+0.03(+1.36%)
Mar 19, 2013
2.443
2.443
2.416
2.443
139,379
-0.01(-0.45%)
Mar 18, 2013
2.438
2.454
2.416
2.454
213,988
-0.01(-0.23%)
Mar 15, 2013
2.466
2.470
2.416
2.460
52,033
+0.02(+0.68%)
Mar 14, 2013
2.449
2.466
2.410
2.443
61,684
-0.02(-0.68%)
Mar 13, 2013
2.460
2.477
2.443
2.460
51,205
-0.03(-1.11%)
Mar 12, 2013
2.460
2.488
2.449
2.488
69,120
+0.02(+0.90%)
Mar 11, 2013
2.438
2.493
2.438
2.466
89,946
+0.01(+0.23%)
Mar 08, 2013
2.521
2.560
2.443
2.460
129,796
-0.09(-3.69%)
Mar 07, 2013
2.410
2.560
2.410
2.554
360,970
+0.16(+6.47%)
Mar 06, 2013
2.438
2.466
2.394
2.399
162,837
-0.02(-0.92%)
Mar 05, 2013
2.449
2.460
2.421
2.421
145,886
-0.02(-0.91%)
Mar 04, 2013
2.443
2.466
2.438
2.443
213,761
+0.00(+0.00%)
Mar 01, 2013
2.443
2.466
2.443
2.443
100,082
-0.01(-0.23%)
Feb 28, 2013
2.471
2.488
2.443
2.449
146,355
-0.03(-1.34%)
Feb 27, 2013
2.488
2.510
2.477
2.482
226,996
+0.00(+0.00%)
Feb 26, 2013
2.527
2.527
2.466
2.482
238,067
-0.04(-1.75%)
Feb 25, 2013
2.504
2.538
2.477
2.527
169,930
-0.01(-0.22%)
Feb 22, 2013
2.576
2.576
2.515
2.532
38,273
-0.03(-1.08%)
Feb 21, 2013
2.576
2.576
2.510
2.560
105,172
-0.02(-0.65%)
Feb 20, 2013
2.604
2.621
2.543
2.576
95,063
-0.06(-2.11%)
Feb 19, 2013
2.549
2.632
2.538
2.632
88,676
+0.08(+3.26%)
Feb 15, 2013
2.604
2.604
2.549
2.549
59,009
-0.04(-1.50%)
Feb 14, 2013
2.571
2.621
2.565
2.587
75,556
-0.01(-0.21%)
Feb 13, 2013
2.565
2.599
2.554
2.593
54,950
+0.04(+1.52%)
Feb 12, 2013
2.527
2.576
2.521
2.554
99,882
+0.00(+0.00%)
Feb 11, 2013
2.599
2.599
2.515
2.554
162,608
+0.00(+0.00%)
Feb 08, 2013
2.665
2.665
2.504
2.554
210,473
-0.09(-3.35%)
Feb 07, 2013
2.693
2.693
2.599
2.643
90,686
-0.04(-1.45%)
Feb 06, 2013
2.659
2.696
2.632
2.682
188,702
-0.03(-1.22%)
Feb 04, 2013
2.648
2.715
2.621
2.715
107,538
+0.07(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.