Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	91.66	91.67	91.42	91.46	34,528	-0.26(-0.29%)
Jan 30, 2024	91.58	91.72	91.56	91.72	8,842	+0.08(+0.09%)
Jan 29, 2024	91.85	91.85	91.60	91.64	23,934	-0.11(-0.12%)
Jan 26, 2024	91.82	91.90	91.74	91.75	37,002	-0.11(-0.12%)
Jan 25, 2024	91.72	91.88	91.70	91.87	71,158	+0.30(+0.33%)
Jan 24, 2024	91.61	91.74	91.50	91.57	14,007	+0.16(+0.17%)
Jan 23, 2024	91.50	91.55	91.20	91.41	46,867	-0.08(-0.09%)
Jan 22, 2024	91.61	91.61	91.50	91.50	17,758	+0.12(+0.13%)
Jan 19, 2024	91.34	91.48	91.30	91.38	25,891	+0.12(+0.13%)
Jan 18, 2024	91.45	91.45	91.25	91.26	40,460	+0.18(+0.20%)
Jan 17, 2024	91.26	91.26	90.93	91.08	22,545	+0.05(+0.05%)
Jan 16, 2024	91.04	91.10	90.94	91.03	20,315	-0.23(-0.25%)
Jan 12, 2024	91.24	91.47	91.18	91.26	10,592	+0.01(+0.01%)
Jan 11, 2024	91.19	91.35	91.05	91.25	9,369	+0.16(+0.18%)
Jan 10, 2024	91.22	91.31	91.09	91.09	11,669	-0.04(-0.05%)
Jan 09, 2024	90.83	91.22	90.82	91.13	19,402	+0.42(+0.47%)
Jan 08, 2024	90.17	90.78	90.17	90.71	21,632	+0.43(+0.48%)
Jan 05, 2024	90.24	90.49	90.24	90.27	7,653	+0.07(+0.08%)
Jan 04, 2024	90.07	90.25	90.07	90.20	4,431	+0.17(+0.19%)
Jan 03, 2024	90.10	90.12	89.92	90.03	6,790	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.