Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.45	52.89	52.38	52.79	827,363	+0.01(+0.02%)
Apr 27, 2023	52.41	52.78	52.30	52.78	296,008	+0.57(+1.09%)
Apr 26, 2023	52.58	52.58	52.13	52.21	567,589	+0.10(+0.19%)
Apr 25, 2023	52.69	52.73	52.12	52.12	405,478	-0.91(-1.72%)
Apr 24, 2023	52.93	53.04	52.89	53.03	1,323,760	+0.24(+0.46%)
Apr 21, 2023	52.53	52.82	52.34	52.78	265,030	+0.35(+0.66%)
Apr 20, 2023	52.26	52.56	52.26	52.44	284,447	-0.01(-0.02%)
Apr 19, 2023	52.32	52.53	52.32	52.45	561,732	-0.15(-0.29%)
Apr 18, 2023	52.48	52.60	52.42	52.60	403,667	+0.36(+0.69%)
Apr 17, 2023	52.24	52.27	51.99	52.24	918,308	-0.19(-0.37%)
Apr 14, 2023	52.56	52.69	52.21	52.44	367,388	-0.06(-0.11%)
Apr 13, 2023	52.29	52.54	52.20	52.49	592,706	+0.69(+1.33%)
Apr 12, 2023	51.92	52.07	51.65	51.81	1,025,142	+0.41(+0.79%)
Apr 11, 2023	51.32	51.48	51.28	51.40	641,801	+0.24(+0.47%)
Apr 10, 2023	50.86	51.18	50.78	51.16	397,298	-0.02(-0.04%)
Apr 06, 2023	50.87	51.32	50.84	51.18	325,885	+0.44(+0.86%)
Apr 05, 2023	50.84	50.97	50.58	50.74	470,031	-0.34(-0.66%)
Apr 04, 2023	51.13	51.26	50.94	51.08	981,537	+0.05(+0.09%)
Apr 03, 2023	50.74	51.05	50.67	51.03	393,651	+0.35(+0.69%)
Mar 31, 2023	50.70	50.85	50.57	50.68	325,764	+0.17(+0.34%)
Mar 30, 2023	50.48	50.61	50.39	50.51	757,247	+0.76(+1.54%)
Mar 29, 2023	49.63	49.80	49.53	49.75	526,904	+0.73(+1.48%)
Mar 28, 2023	48.94	49.12	48.86	49.02	345,292	+0.00(+0.00%)
Mar 27, 2023	48.89	49.10	48.78	49.02	514,531	+0.55(+1.14%)
Mar 24, 2023	48.27	48.52	47.97	48.47	617,374	-0.34(-0.69%)
Mar 23, 2023	49.33	49.59	48.59	48.81	2,916,510	+0.00(+0.00%)
Mar 22, 2023	49.09	49.77	48.81	48.81	605,064	-0.30(-0.61%)
Mar 21, 2023	49.13	49.18	48.83	49.11	556,905	+0.87(+1.81%)
Mar 20, 2023	47.83	48.32	47.78	48.24	747,805	+0.92(+1.94%)
Mar 17, 2023	47.38	47.51	47.04	47.32	594,214	-0.73(-1.51%)
Mar 16, 2023	46.95	48.04	46.88	48.04	1,215,598	+0.72(+1.51%)
Mar 15, 2023	46.86	47.41	46.63	47.33	2,336,503	-1.82(-3.70%)
Mar 14, 2023	49.07	49.16	48.76	49.15	857,574	+0.93(+1.93%)
Mar 13, 2023	48.00	48.61	47.87	48.22	1,265,920	-0.41(-0.84%)
Mar 10, 2023	49.16	49.25	48.56	48.62	938,057	-0.34(-0.69%)
Mar 09, 2023	49.42	49.62	48.94	48.96	947,830	-0.48(-0.98%)
Mar 08, 2023	49.36	49.60	49.22	49.45	2,861,114	+0.03(+0.06%)
Mar 07, 2023	50.25	50.27	49.29	49.42	1,663,721	-1.04(-2.05%)
Mar 06, 2023	50.42	50.64	50.36	50.45	234,661	-0.09(-0.17%)
Mar 03, 2023	50.13	50.54	49.95	50.54	771,693	+0.67(+1.34%)
Mar 02, 2023	49.48	49.94	49.45	49.87	680,223	+0.01(+0.02%)
Mar 01, 2023	50.03	50.07	49.61	49.86	790,444	+0.30(+0.61%)
Feb 28, 2023	49.91	49.99	49.54	49.56	428,762	-0.48(-0.97%)
Feb 27, 2023	49.92	50.11	49.83	50.05	1,192,506	+0.73(+1.47%)
Feb 24, 2023	49.30	49.47	49.08	49.32	755,654	-0.82(-1.64%)
Feb 23, 2023	50.12	50.25	49.73	50.14	599,354	+0.28(+0.56%)
Feb 22, 2023	50.06	50.15	49.76	49.86	635,990	-0.32(-0.64%)
Feb 21, 2023	50.37	50.55	50.11	50.18	1,056,116	-0.50(-0.99%)
Feb 17, 2023	50.29	50.75	50.21	50.68	291,691	+0.25(+0.50%)
Feb 16, 2023	50.26	50.76	50.22	50.43	415,351	-0.32(-0.63%)
Feb 15, 2023	50.28	50.75	50.21	50.75	759,421	-0.03(-0.06%)
Feb 14, 2023	50.40	50.96	50.25	50.78	639,317	+0.24(+0.48%)
Feb 13, 2023	50.06	50.54	50.04	50.54	748,665	+0.72(+1.44%)
Feb 10, 2023	49.83	49.90	49.61	49.82	426,008	-0.41(-0.81%)
Feb 09, 2023	50.85	50.88	50.14	50.23	231,146	+0.13(+0.25%)
Feb 08, 2023	50.30	50.37	49.96	50.10	290,825	-0.14(-0.27%)
Feb 07, 2023	49.66	50.32	49.52	50.24	559,583	+0.30(+0.60%)
Feb 06, 2023	49.99	50.06	49.70	49.94	626,359	-0.50(-1.00%)
Feb 03, 2023	50.42	50.92	50.36	50.44	413,640	-0.51(-1.01%)
Feb 02, 2023	51.09	51.10	50.58	50.96	1,571,643	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.