Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.76	31.08	30.73	31.04	1,692,872	+0.21(+0.69%)
Jan 30, 2019	30.64	30.95	30.51	30.83	1,711,404	+0.36(+1.18%)
Jan 29, 2019	30.43	30.57	30.38	30.47	1,638,869	+0.05(+0.17%)
Jan 28, 2019	30.42	30.44	30.22	30.42	1,998,779	-0.24(-0.78%)
Jan 25, 2019	30.71	30.79	30.59	30.65	2,300,846	+0.14(+0.46%)
Jan 24, 2019	30.51	30.58	30.34	30.51	4,207,051	-0.02(-0.06%)
Jan 23, 2019	30.58	30.67	30.25	30.53	2,235,728	+0.07(+0.23%)
Jan 22, 2019	30.61	30.62	30.26	30.46	3,417,678	-0.32(-1.03%)
Jan 18, 2019	30.57	30.80	30.49	30.78	2,240,659	+0.45(+1.48%)
Jan 17, 2019	30.01	30.43	29.94	30.33	1,425,705	+0.22(+0.73%)
Jan 16, 2019	30.09	30.22	30.06	30.11	1,597,334	+0.10(+0.32%)
Jan 15, 2019	29.77	30.04	29.77	30.01	4,654,635	+0.24(+0.80%)
Jan 14, 2019	29.72	29.86	29.67	29.77	1,257,104	-0.15(-0.50%)
Jan 11, 2019	29.76	29.94	29.68	29.92	2,296,077	+0.02(+0.06%)
Jan 10, 2019	29.62	29.92	29.53	29.90	1,374,147	+0.12(+0.41%)
Jan 09, 2019	29.78	29.89	29.61	29.78	1,835,972	+0.08(+0.27%)
Jan 08, 2019	29.73	29.74	29.44	29.70	6,051,885	+0.26(+0.87%)
Jan 07, 2019	29.33	29.64	29.17	29.45	2,544,892	+0.12(+0.42%)
Jan 04, 2019	28.85	29.39	28.80	29.32	1,498,315	+0.85(+2.97%)
Jan 03, 2019	28.95	29.03	28.43	28.48	2,116,766	-0.69(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.