Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.55	41.60	40.76	40.89	3,702,068	-0.80(-1.91%)
Jan 28, 2021	41.58	42.10	41.49	41.69	2,078,327	+0.41(+0.99%)
Jan 27, 2021	41.89	41.89	41.10	41.28	2,898,242	-0.99(-2.35%)
Jan 26, 2021	42.52	42.52	42.25	42.27	2,036,714	-0.13(-0.31%)
Jan 25, 2021	42.20	42.41	41.94	42.40	2,192,053	+0.19(+0.44%)
Jan 22, 2021	42.15	42.36	42.06	42.22	1,618,023	-0.20(-0.48%)
Jan 21, 2021	42.52	42.55	42.32	42.42	1,460,172	-0.08(-0.20%)
Jan 20, 2021	42.46	42.59	42.27	42.50	2,267,387	+0.14(+0.33%)
Jan 19, 2021	42.48	42.57	42.28	42.36	3,707,865	+0.13(+0.31%)
Jan 15, 2021	42.26	42.41	41.94	42.23	1,649,522	-0.27(-0.63%)
Jan 14, 2021	42.60	42.72	42.47	42.50	1,714,133	+0.01(+0.02%)
Jan 13, 2021	42.46	42.62	42.35	42.49	1,376,087	+0.06(+0.13%)
Jan 12, 2021	42.38	42.54	42.22	42.44	1,747,862	+0.08(+0.20%)
Jan 11, 2021	42.07	42.44	42.06	42.35	1,560,068	+0.05(+0.11%)
Jan 08, 2021	42.38	42.39	41.90	42.31	1,943,483	+0.05(+0.11%)
Jan 07, 2021	42.21	42.45	42.07	42.26	1,672,470	+0.32(+0.75%)
Jan 06, 2021	41.20	42.22	41.20	41.95	2,623,428	+0.76(+1.85%)
Jan 05, 2021	40.92	41.28	40.77	41.19	1,694,099	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.