Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.08	29.22	28.94	29.22	4,080,224	+0.28(+0.97%)
Dec 28, 2018	29.10	29.31	28.82	28.94	4,562,515	-0.03(-0.09%)
Dec 27, 2018	28.30	28.96	27.94	28.96	5,228,813	+0.32(+1.11%)
Dec 26, 2018	27.58	28.65	27.33	28.65	5,051,751	+1.19(+4.33%)
Dec 24, 2018	28.05	28.16	27.44	27.46	3,735,682	-0.78(-2.78%)
Dec 21, 2018	28.72	29.18	28.18	28.24	5,453,964	-0.42(-1.47%)
Dec 20, 2018	28.83	29.07	28.38	28.66	4,768,004	-0.31(-1.06%)
Dec 19, 2018	29.40	29.84	28.78	28.97	5,085,766	-0.42(-1.44%)
Dec 18, 2018	29.66	29.74	29.20	29.39	3,304,336	-0.04(-0.12%)
Dec 17, 2018	29.90	29.99	29.26	29.43	2,924,195	-0.56(-1.88%)
Dec 14, 2018	30.28	30.36	29.91	29.99	3,063,934	-0.54(-1.78%)
Dec 13, 2018	30.64	30.71	30.40	30.54	2,220,083	+0.00(+0.00%)
Dec 12, 2018	30.72	30.87	30.52	30.54	1,792,167	+0.15(+0.49%)
Dec 11, 2018	30.76	30.80	30.21	30.39	1,950,942	-0.02(-0.06%)
Dec 10, 2018	30.37	30.51	29.77	30.40	2,305,540	+0.02(+0.06%)
Dec 07, 2018	30.97	31.12	30.26	30.39	2,603,824	-0.62(-2.00%)
Dec 06, 2018	30.75	31.01	30.18	31.01	3,349,704	-0.14(-0.45%)
Dec 04, 2018	32.00	32.01	31.09	31.15	2,552,079	-0.90(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.