Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.41	21.48	21.32	21.37	41,989	-0.11(-0.49%)
Mar 30, 2015	21.38	21.51	21.28	21.47	80,230	+0.26(+1.23%)
Mar 27, 2015	21.08	21.22	21.08	21.21	49,242	+0.05(+0.23%)
Mar 26, 2015	21.19	21.24	21.04	21.16	98,927	-0.05(-0.23%)
Mar 25, 2015	21.57	21.57	21.21	21.21	75,928	-0.43(-1.99%)
Mar 24, 2015	21.81	21.81	21.62	21.64	90,438	-0.14(-0.62%)
Mar 23, 2015	21.82	21.86	21.78	21.78	78,754	-0.01(-0.05%)
Mar 20, 2015	21.68	21.81	21.66	21.79	102,543	+0.20(+0.91%)
Mar 19, 2015	21.71	21.71	21.53	21.59	238,936	-0.11(-0.49%)
Mar 18, 2015	21.45	21.77	21.31	21.70	88,816	+0.22(+1.03%)
Mar 17, 2015	21.50	21.50	21.35	21.48	57,951	-0.06(-0.27%)
Mar 16, 2015	21.38	21.55	21.24	21.54	52,640	+0.28(+1.34%)
Mar 13, 2015	21.37	21.37	21.12	21.25	39,580	-0.16(-0.76%)
Mar 12, 2015	21.24	21.41	21.24	21.41	113,790	+0.27(+1.27%)
Mar 11, 2015	21.28	21.28	21.12	21.15	66,101	-0.08(-0.38%)
Mar 10, 2015	21.43	21.43	21.23	21.23	59,300	-0.32(-1.47%)
Mar 09, 2015	21.46	21.56	21.41	21.54	46,714	+0.15(+0.72%)
Mar 06, 2015	21.66	21.66	21.36	21.39	68,288	-0.35(-1.61%)
Mar 05, 2015	21.77	21.77	21.68	21.74	38,654	+0.03(+0.12%)
Mar 04, 2015	21.80	21.83	21.62	21.71	60,330	-0.12(-0.53%)
Mar 03, 2015	21.92	21.92	21.74	21.83	57,939	-0.11(-0.48%)
Mar 02, 2015	21.88	21.94	21.82	21.93	51,537	+0.09(+0.41%)
Feb 27, 2015	21.91	21.91	21.83	21.84	37,279	-0.03(-0.15%)
Feb 26, 2015	21.94	21.94	21.83	21.88	34,674	-0.05(-0.22%)
Feb 25, 2015	21.90	21.94	21.90	21.93	43,570	+0.00(+0.00%)
Feb 24, 2015	21.80	21.95	21.79	21.93	56,595	+0.13(+0.60%)
Feb 23, 2015	21.71	21.82	21.71	21.80	26,035	-0.03(-0.15%)
Feb 20, 2015	21.63	21.84	21.57	21.83	66,140	+0.15(+0.67%)
Feb 19, 2015	21.74	21.77	21.64	21.68	37,108	-0.07(-0.34%)
Feb 18, 2015	21.70	21.77	21.66	21.75	39,050	+0.04(+0.19%)
Feb 17, 2015	21.63	21.72	21.61	21.71	61,685	+0.01(+0.04%)
Feb 13, 2015	21.63	21.71	21.71	21.71	49,257	+0.08(+0.38%)
Feb 12, 2015	21.54	21.63	21.51	21.63	36,386	+0.19(+0.91%)
Feb 11, 2015	21.48	21.51	21.32	21.43	26,600	-0.07(-0.33%)
Feb 10, 2015	21.43	21.52	21.28	21.50	85,776	+0.27(+1.29%)
Feb 09, 2015	21.32	21.37	21.08	21.23	48,043	-0.11(-0.49%)
Feb 06, 2015	21.53	21.53	21.30	21.33	54,789	-0.11(-0.53%)
Feb 05, 2015	21.36	21.46	21.28	21.45	26,524	+0.20(+0.96%)
Feb 04, 2015	21.32	21.37	21.20	21.24	68,468	-0.11(-0.49%)
Feb 03, 2015	21.11	21.35	21.09	21.35	129,168	+0.40(+1.90%)
Feb 02, 2015	20.85	20.99	20.62	20.95	52,746	+0.20(+0.98%)
Jan 30, 2015	21.00	21.00	20.75	20.75	289,746	-0.35(-1.66%)
Jan 29, 2015	21.00	21.11	20.79	21.10	138,615	+0.18(+0.86%)
Jan 28, 2015	21.36	21.45	20.92	20.92	86,115	-0.35(-1.64%)
Jan 27, 2015	21.32	21.37	21.12	21.27	108,173	-0.24(-1.13%)
Jan 26, 2015	21.48	21.51	21.32	21.51	76,774	+0.11(+0.49%)
Jan 23, 2015	21.62	21.62	21.41	21.41	74,945	-0.18(-0.83%)
Jan 22, 2015	21.46	21.59	21.26	21.58	56,273	+0.28(+1.33%)
Jan 21, 2015	21.23	21.34	21.11	21.30	28,223	+0.07(+0.31%)
Jan 20, 2015	21.37	21.68	21.03	21.24	59,272	+0.01(+0.05%)
Jan 16, 2015	20.95	21.22	20.90	21.22	24,925	+0.23(+1.07%)
Jan 15, 2015	21.15	21.16	20.94	21.00	88,419	-0.11(-0.50%)
Jan 14, 2015	21.11	21.12	20.89	21.11	195,747	-0.11(-0.50%)
Jan 13, 2015	21.48	21.55	21.06	21.21	40,561	-0.07(-0.34%)
Jan 12, 2015	21.51	21.51	21.22	21.28	32,143	-0.15(-0.68%)
Jan 09, 2015	21.68	21.68	21.38	21.43	60,710	-0.16(-0.75%)
Jan 08, 2015	21.46	21.62	21.45	21.59	44,847	+0.36(+1.68%)
Jan 07, 2015	21.19	21.25	21.09	21.24	45,963	+0.24(+1.16%)
Jan 06, 2015	21.15	21.24	20.87	20.99	77,558	-0.17(-0.81%)
Jan 05, 2015	21.44	21.59	21.10	21.16	73,957	-0.37(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.