Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.41	21.48	21.32	21.37	41,989	-0.11(-0.49%)
Mar 30, 2015	21.38	21.51	21.28	21.47	80,230	+0.26(+1.23%)
Mar 27, 2015	21.08	21.22	21.08	21.21	49,242	+0.05(+0.23%)
Mar 26, 2015	21.19	21.24	21.04	21.16	98,927	-0.05(-0.23%)
Mar 25, 2015	21.57	21.57	21.21	21.21	75,927	-0.43(-1.99%)
Mar 24, 2015	21.81	21.81	21.62	21.64	90,437	-0.14(-0.62%)
Mar 23, 2015	21.82	21.86	21.78	21.78	78,753	-0.01(-0.05%)
Mar 20, 2015	21.68	21.81	21.66	21.79	102,542	+0.20(+0.91%)
Mar 19, 2015	21.71	21.71	21.53	21.59	238,934	-0.11(-0.49%)
Mar 18, 2015	21.45	21.77	21.31	21.70	88,815	+0.22(+1.03%)
Mar 17, 2015	21.50	21.50	21.35	21.48	57,951	-0.06(-0.27%)
Mar 16, 2015	21.38	21.55	21.24	21.54	52,640	+0.28(+1.34%)
Mar 13, 2015	21.37	21.37	21.12	21.25	39,580	-0.16(-0.76%)
Mar 12, 2015	21.24	21.41	21.24	21.41	113,789	+0.27(+1.27%)
Mar 11, 2015	21.28	21.28	21.12	21.15	66,100	-0.08(-0.38%)
Mar 10, 2015	21.43	21.43	21.23	21.23	59,299	-0.32(-1.47%)
Mar 09, 2015	21.46	21.56	21.41	21.54	46,714	+0.15(+0.72%)
Mar 06, 2015	21.66	21.66	21.36	21.39	68,287	-0.35(-1.61%)
Mar 05, 2015	21.77	21.77	21.68	21.74	38,654	+0.03(+0.12%)
Mar 04, 2015	21.80	21.83	21.62	21.71	60,330	-0.12(-0.53%)
Mar 03, 2015	21.92	21.92	21.74	21.83	57,938	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.