Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.32	23.40	23.26	23.37	183,681	+0.02(+0.11%)
Jul 28, 2016	23.30	23.37	23.24	23.35	142,397	+0.03(+0.14%)
Jul 27, 2016	23.46	23.46	23.26	23.31	247,462	-0.14(-0.60%)
Jul 26, 2016	23.44	23.49	23.34	23.46	181,346	+0.05(+0.21%)
Jul 25, 2016	23.49	23.49	23.34	23.41	206,030	-0.05(-0.21%)
Jul 22, 2016	23.40	23.47	23.35	23.46	252,726	+0.09(+0.37%)
Jul 21, 2016	23.40	23.46	23.31	23.37	142,733	-0.06(-0.27%)
Jul 20, 2016	23.46	23.46	23.37	23.43	183,516	+0.09(+0.39%)
Jul 19, 2016	23.36	23.36	23.29	23.34	246,091	-0.02(-0.09%)
Jul 18, 2016	23.35	23.37	23.31	23.36	320,797	+0.02(+0.09%)
Jul 15, 2016	23.46	23.46	23.27	23.34	170,293	-0.02(-0.11%)
Jul 14, 2016	23.47	23.47	23.31	23.36	205,289	+0.11(+0.47%)
Jul 13, 2016	23.20	23.28	23.17	23.26	164,325	+0.04(+0.18%)
Jul 12, 2016	23.21	23.26	23.14	23.21	350,730	+0.12(+0.54%)
Jul 11, 2016	23.08	23.14	23.01	23.09	305,403	+0.08(+0.36%)
Jul 08, 2016	22.81	23.04	22.67	23.01	184,685	+0.34(+1.48%)
Jul 07, 2016	22.74	22.79	22.58	22.67	395,249	-0.01(-0.05%)
Jul 06, 2016	22.49	22.70	22.41	22.68	2,510,226	+0.11(+0.48%)
Jul 05, 2016	22.70	22.70	22.51	22.57	326,311	-0.15(-0.66%)
Jul 01, 2016	22.69	22.72	22.72	22.72	388,775	+0.03(+0.11%)
Jun 30, 2016	22.46	22.70	22.35	22.70	224,189	+0.35(+1.56%)
Jun 29, 2016	22.22	22.37	22.16	22.35	240,006	+0.36(+1.63%)
Jun 28, 2016	22.89	22.89	21.77	21.99	482,981	+0.36(+1.65%)
Jun 27, 2016	21.72	21.83	21.53	21.63	311,101	-0.37(-1.66%)
Jun 24, 2016	22.12	22.38	21.94	22.00	724,953	-0.77(-3.36%)
Jun 23, 2016	22.67	22.77	22.63	22.77	114,315	+0.29(+1.30%)
Jun 22, 2016	22.56	22.64	22.47	22.47	91,317	-0.03(-0.15%)
Jun 21, 2016	22.55	22.57	22.46	22.51	94,794	+0.03(+0.12%)
Jun 20, 2016	22.60	22.65	22.46	22.48	162,994	+0.14(+0.63%)
Jun 17, 2016	22.42	22.42	22.24	22.34	195,600	-0.05(-0.22%)
Jun 16, 2016	22.23	22.41	22.10	22.39	146,472	+0.09(+0.41%)
Jun 15, 2016	22.32	22.43	22.29	22.30	100,940	-0.03(-0.15%)
Jun 14, 2016	22.32	22.36	22.23	22.33	96,629	-0.03(-0.15%)
Jun 13, 2016	22.50	22.55	22.36	22.36	97,605	-0.19(-0.84%)
Jun 10, 2016	22.59	22.60	22.48	22.56	197,955	-0.15(-0.66%)
Jun 09, 2016	22.63	22.72	22.61	22.70	152,544	-0.03(-0.15%)
Jun 08, 2016	22.72	22.75	22.69	22.74	98,106	+0.07(+0.29%)
Jun 07, 2016	22.70	22.75	22.66	22.67	88,083	+0.03(+0.15%)
Jun 06, 2016	22.62	22.69	22.56	22.64	291,540	+0.10(+0.44%)
Jun 03, 2016	22.53	22.58	22.39	22.54	139,352	-0.02(-0.11%)
Jun 02, 2016	22.47	22.56	22.41	22.56	253,313	+0.07(+0.29%)
Jun 01, 2016	22.43	22.53	22.32	22.50	185,043	+0.04(+0.18%)
May 31, 2016	22.56	22.56	22.36	22.46	152,012	-0.02(-0.07%)
May 27, 2016	22.45	22.47	22.47	22.47	74,234	+0.09(+0.41%)
May 26, 2016	22.46	22.46	22.35	22.38	131,417	-0.01(-0.04%)
May 25, 2016	22.36	22.44	22.30	22.39	768,312	+0.15(+0.67%)
May 24, 2016	22.02	22.28	22.02	22.24	196,912	+0.31(+1.40%)
May 23, 2016	22.04	22.04	21.93	21.93	73,201	-0.07(-0.30%)
May 20, 2016	21.97	22.07	21.93	22.00	108,620	+0.12(+0.53%)
May 19, 2016	21.83	21.90	21.74	21.89	310,181	-0.02(-0.11%)
May 18, 2016	21.86	22.05	21.82	21.91	147,795	-0.02(-0.08%)
May 17, 2016	22.17	22.17	21.87	21.93	137,970	-0.22(-1.01%)
May 16, 2016	22.01	22.21	21.98	22.15	134,653	+0.20(+0.90%)
May 13, 2016	22.19	22.19	21.93	21.95	90,499	-0.23(-1.04%)
May 12, 2016	22.28	22.28	22.06	22.18	109,754	+0.04(+0.19%)
May 11, 2016	22.31	22.31	22.14	22.14	162,352	-0.17(-0.78%)
May 10, 2016	22.17	22.33	22.16	22.32	147,501	+0.26(+1.20%)
May 09, 2016	22.06	22.11	22.00	22.05	140,927	+0.00(+0.00%)
May 06, 2016	21.93	22.06	21.89	22.05	132,882	+0.07(+0.34%)
May 05, 2016	22.04	22.07	21.93	21.98	112,023	+0.00(+0.00%)
May 04, 2016	22.01	22.07	21.92	21.98	265,193	-0.12(-0.52%)
May 03, 2016	22.11	22.13	22.01	22.09	2,745,160	-0.17(-0.78%)
May 02, 2016	22.15	22.28	22.11	22.27	146,775	+0.17(+0.75%)
Apr 29, 2016	22.17	22.17	21.97	22.10	200,591	-0.14(-0.63%)
Apr 28, 2016	22.31	22.43	22.19	22.24	149,170	-0.17(-0.74%)
Apr 27, 2016	22.32	22.46	22.30	22.41	103,873	+0.07(+0.33%)
Apr 26, 2016	22.30	22.36	22.25	22.33	133,289	+0.08(+0.37%)
Apr 25, 2016	22.24	22.25	22.13	22.25	271,799	-0.03(-0.15%)
Apr 22, 2016	22.23	22.29	22.20	22.28	120,158	+0.05(+0.22%)
Apr 21, 2016	22.38	22.38	22.20	22.23	118,787	-0.10(-0.44%)
Apr 20, 2016	22.36	22.44	22.32	22.33	124,470	+0.00(+0.00%)
Apr 19, 2016	22.36	22.38	22.26	22.33	119,554	+0.09(+0.38%)
Apr 18, 2016	22.06	22.26	22.04	22.25	150,051	+0.15(+0.66%)
Apr 15, 2016	22.13	22.13	22.06	22.10	84,090	-0.02(-0.07%)
Apr 14, 2016	22.15	22.17	22.08	22.12	188,629	+0.00(+0.00%)
Apr 13, 2016	22.07	22.13	21.98	22.12	121,397	+0.21(+0.94%)
Apr 12, 2016	21.75	21.93	21.70	21.91	131,577	+0.20(+0.91%)
Apr 11, 2016	21.84	21.89	21.70	21.71	142,972	-0.02(-0.11%)
Apr 08, 2016	21.84	21.85	21.69	21.74	222,615	+0.07(+0.31%)
Apr 07, 2016	21.78	21.81	21.59	21.67	159,963	-0.24(-1.09%)
Apr 06, 2016	21.74	21.91	21.67	21.91	141,099	+0.23(+1.07%)
Apr 05, 2016	21.80	21.80	21.68	21.68	167,820	-0.21(-0.94%)
Apr 04, 2016	21.98	21.98	21.87	21.89	170,825	-0.10(-0.45%)
Apr 01, 2016	21.69	21.99	21.67	21.98	95,281	+0.15(+0.68%)
Mar 31, 2016	21.90	21.93	21.79	21.84	144,150	-0.05(-0.25%)
Mar 30, 2016	21.93	21.95	21.85	21.89	146,283	+0.11(+0.52%)
Mar 29, 2016	21.58	21.79	21.55	21.78	129,257	+0.15(+0.69%)
Mar 28, 2016	21.65	21.69	21.58	21.63	320,700	+0.02(+0.11%)
Mar 24, 2016	21.48	21.60	21.60	21.60	163,460	-0.03(-0.15%)
Mar 23, 2016	21.71	21.74	21.62	21.64	123,550	-0.12(-0.55%)
Mar 22, 2016	21.76	21.84	21.66	21.76	135,780	-0.04(-0.18%)
Mar 21, 2016	21.77	21.82	21.70	21.80	109,594	+0.04(+0.19%)
Mar 18, 2016	21.78	21.79	21.70	21.75	209,003	+0.07(+0.30%)
Mar 17, 2016	21.54	21.74	21.46	21.69	135,659	+0.20(+0.92%)
Mar 16, 2016	21.34	21.52	21.31	21.49	99,055	+0.11(+0.50%)
Mar 15, 2016	21.29	21.38	21.27	21.38	108,647	-0.03(-0.15%)
Mar 14, 2016	21.38	21.46	21.34	21.42	170,652	-0.04(-0.19%)
Mar 11, 2016	21.33	21.46	21.28	21.46	116,538	+0.30(+1.44%)
Mar 10, 2016	21.26	21.32	20.97	21.15	102,522	+0.00(+0.00%)
Mar 09, 2016	21.18	21.25	21.12	21.15	321,866	+0.06(+0.27%)
Mar 08, 2016	21.20	21.21	21.05	21.10	203,510	-0.18(-0.85%)
Mar 07, 2016	21.14	21.29	21.13	21.28	125,636	+0.06(+0.27%)
Mar 04, 2016	21.15	21.29	21.08	21.22	288,890	+0.07(+0.31%)
Mar 03, 2016	21.07	21.15	20.98	21.15	220,563	+0.08(+0.39%)
Mar 02, 2016	21.00	21.07	20.89	21.07	140,106	+0.12(+0.55%)
Mar 01, 2016	20.76	21.00	20.66	20.96	139,773	+0.38(+1.84%)
Feb 29, 2016	20.79	20.85	20.57	20.58	126,733	-0.16(-0.75%)
Feb 26, 2016	20.93	20.93	20.74	20.74	166,782	-0.10(-0.47%)
Feb 25, 2016	20.67	20.85	20.60	20.83	111,510	+0.21(+1.04%)
Feb 24, 2016	20.45	20.76	20.27	20.62	135,398	+0.07(+0.36%)
Feb 23, 2016	20.73	20.73	20.51	20.55	213,905	-0.21(-0.99%)
Feb 22, 2016	20.74	20.78	20.69	20.75	682,231	+0.25(+1.20%)
Feb 19, 2016	20.43	20.51	20.36	20.50	110,009	+0.00(+0.00%)
Feb 18, 2016	20.56	20.57	20.47	20.50	100,612	-0.03(-0.16%)
Feb 17, 2016	20.48	20.57	20.39	20.54	1,201,381	+0.25(+1.26%)
Feb 16, 2016	20.25	20.31	20.08	20.28	117,208	+0.33(+1.65%)
Feb 12, 2016	19.76	19.95	19.95	19.95	91,099	+0.38(+1.93%)
Feb 11, 2016	19.49	19.68	19.42	19.58	513,513	-0.25(-1.28%)
Feb 10, 2016	19.96	20.09	19.78	19.83	1,027,097	-0.03(-0.17%)
Feb 09, 2016	19.69	20.03	19.63	19.86	876,339	-0.02(-0.08%)
Feb 08, 2016	19.83	19.93	19.62	19.88	131,611	-0.16(-0.78%)
Feb 05, 2016	20.22	20.22	19.94	20.04	133,600	-0.25(-1.26%)
Feb 04, 2016	20.22	20.37	20.14	20.29	209,763	+0.09(+0.45%)
Feb 03, 2016	20.17	20.23	19.81	20.20	148,288	+0.16(+0.78%)
Feb 02, 2016	20.19	20.19	19.97	20.04	241,865	-0.34(-1.65%)
Feb 01, 2016	20.26	20.46	20.18	20.38	1,050,199	-0.03(-0.16%)
Jan 29, 2016	19.99	20.41	19.99	20.41	156,476	+0.48(+2.40%)
Jan 28, 2016	19.97	19.97	19.73	19.94	93,537	+0.11(+0.53%)
Jan 27, 2016	19.88	20.14	19.69	19.83	169,721	-0.10(-0.50%)
Jan 26, 2016	19.72	19.96	19.72	19.93	127,742	+0.30(+1.51%)
Jan 25, 2016	19.88	19.88	19.62	19.63	108,717	-0.28(-1.40%)
Jan 22, 2016	19.91	19.91	19.74	19.91	411,524	+0.35(+1.76%)
Jan 21, 2016	19.50	19.75	19.36	19.57	152,079	+0.07(+0.38%)
Jan 20, 2016	19.49	19.62	19.05	19.49	273,145	-0.23(-1.17%)
Jan 19, 2016	19.87	19.90	19.55	19.72	140,766	+0.05(+0.27%)
Jan 15, 2016	19.50	19.67	19.67	19.67	463,283	-0.39(-1.92%)
Jan 14, 2016	19.88	20.18	19.73	20.06	152,167	+0.29(+1.48%)
Jan 13, 2016	20.27	20.27	19.71	19.77	150,606	-0.43(-2.12%)
Jan 12, 2016	20.14	20.24	19.94	20.19	284,539	+0.17(+0.86%)
Jan 11, 2016	20.07	20.10	19.81	20.02	146,425	+0.06(+0.29%)
Jan 08, 2016	20.35	20.36	19.96	19.96	180,549	-0.25(-1.22%)
Jan 07, 2016	20.35	20.50	20.17	20.21	393,066	-0.39(-1.88%)
Jan 06, 2016	20.58	20.73	20.54	20.60	68,496	-0.29(-1.38%)
Jan 05, 2016	20.88	20.92	20.75	20.88	117,633	+0.07(+0.36%)
Jan 04, 2016	20.80	20.81	20.59	20.81	126,048	-0.31(-1.48%)
Dec 31, 2015	21.25	21.12	21.12	21.12	2,107,703	-0.21(-1.00%)
Dec 30, 2015	21.43	21.43	21.30	21.34	156,871	-0.12(-0.54%)
Dec 29, 2015	21.39	21.48	21.37	21.45	213,924	+0.21(+1.01%)
Dec 28, 2015	21.23	21.24	21.11	21.24	164,805	-0.07(-0.31%)
Dec 24, 2015	21.26	21.30	21.30	21.30	53,174	+0.01(+0.02%)
Dec 23, 2015	21.21	21.31	21.16	21.30	239,479	+0.26(+1.24%)
Dec 22, 2015	20.90	21.10	20.84	21.03	279,697	+0.20(+0.94%)
Dec 21, 2015	20.81	20.86	20.69	20.84	144,798	+0.13(+0.64%)
Dec 18, 2015	20.99	20.99	20.68	20.71	169,262	-0.30(-1.41%)
Dec 17, 2015	21.35	21.36	21.00	21.00	218,340	-0.32(-1.50%)
Dec 16, 2015	21.14	21.35	21.04	21.32	382,104	+0.33(+1.56%)
Dec 15, 2015	21.05	21.09	20.98	20.99	121,964	+0.16(+0.78%)
Dec 14, 2015	20.80	20.83	20.58	20.83	213,935	+0.11(+0.51%)
Dec 11, 2015	20.85	20.92	20.71	20.72	77,714	-0.34(-1.63%)
Dec 10, 2015	21.08	21.21	21.00	21.07	751,028	+0.02(+0.12%)
Dec 09, 2015	21.08	21.36	20.99	21.04	155,013	-0.14(-0.66%)
Dec 08, 2015	21.17	21.28	21.08	21.18	160,865	-0.17(-0.80%)
Dec 07, 2015	21.45	21.45	21.26	21.35	181,085	-0.11(-0.50%)
Dec 04, 2015	21.19	21.48	21.15	21.46	141,672	+0.35(+1.67%)
Dec 03, 2015	21.45	21.45	21.04	21.11	515,202	-0.28(-1.30%)
Dec 02, 2015	21.58	21.59	21.35	21.39	147,953	-0.17(-0.80%)
Dec 01, 2015	21.51	21.58	21.43	21.56	61,422	+0.15(+0.69%)
Nov 30, 2015	21.50	21.53	21.39	21.41	37,312	-0.09(-0.42%)
Nov 27, 2015	21.50	21.51	21.45	21.50	20,634	+0.03(+0.15%)
Nov 25, 2015	21.53	21.47	21.47	21.47	48,561	+0.01(+0.04%)
Nov 24, 2015	21.37	21.53	21.29	21.46	318,966	+0.04(+0.19%)
Nov 23, 2015	21.47	21.49	21.39	21.42	82,160	-0.00(-0.00%)
Nov 20, 2015	21.41	21.53	21.40	21.42	143,685	+0.05(+0.23%)
Nov 19, 2015	21.41	21.42	21.34	21.37	56,211	-0.01(-0.04%)
Nov 18, 2015	21.18	21.38	21.15	21.38	91,730	+0.26(+1.24%)
Nov 17, 2015	21.26	21.27	21.07	21.12	93,641	-0.04(-0.19%)
Nov 16, 2015	20.89	21.16	20.87	21.16	155,654	+0.32(+1.53%)
Nov 13, 2015	20.98	20.98	20.82	20.84	95,899	-0.16(-0.74%)
Nov 12, 2015	21.20	21.21	20.99	20.99	52,925	-0.31(-1.44%)
Nov 11, 2015	21.41	21.41	21.30	21.30	48,018	-0.02(-0.09%)
Nov 10, 2015	21.27	21.35	21.22	21.32	59,668	+0.01(+0.04%)
Nov 09, 2015	21.42	21.42	21.17	21.31	94,534	-0.12(-0.57%)
Nov 06, 2015	21.52	21.52	21.30	21.44	110,334	-0.10(-0.45%)
Nov 05, 2015	21.65	21.65	21.44	21.53	188,465	-0.06(-0.27%)
Nov 04, 2015	21.75	21.75	21.58	21.59	83,693	-0.10(-0.45%)
Nov 03, 2015	21.60	21.74	21.53	21.69	108,795	+0.09(+0.42%)
Nov 02, 2015	21.42	21.62	21.42	21.60	66,897	+0.20(+0.92%)
Oct 30, 2015	21.44	21.52	21.40	21.40	58,162	-0.01(-0.06%)
Oct 29, 2015	21.42	21.44	21.36	21.42	52,645	-0.00(-0.01%)
Oct 28, 2015	21.34	21.44	21.24	21.42	70,784	+0.13(+0.61%)
Oct 27, 2015	21.34	21.34	21.22	21.29	60,103	-0.09(-0.44%)
Oct 26, 2015	21.44	21.44	21.36	21.38	47,716	-0.02(-0.10%)
Oct 23, 2015	21.44	21.46	21.31	21.40	44,540	+0.13(+0.62%)
Oct 22, 2015	20.94	21.34	20.94	21.27	59,350	+0.40(+1.92%)
Oct 21, 2015	20.95	21.04	20.87	20.87	86,134	-0.07(-0.32%)
Oct 20, 2015	20.87	20.96	20.87	20.94	39,132	-0.02(-0.11%)
Oct 19, 2015	20.96	20.96	20.88	20.96	24,767	-0.01(-0.04%)
Oct 16, 2015	20.92	20.97	20.88	20.97	28,064	+0.11(+0.51%)
Oct 15, 2015	20.69	20.88	20.66	20.86	33,591	+0.23(+1.12%)
Oct 14, 2015	20.72	20.81	20.59	20.63	101,889	-0.11(-0.53%)
Oct 13, 2015	20.81	20.88	20.72	20.74	47,043	-0.16(-0.78%)
Oct 12, 2015	20.86	20.90	20.86	20.90	27,403	+0.01(+0.04%)
Oct 09, 2015	20.91	20.94	20.84	20.90	84,396	-0.01(-0.04%)
Oct 08, 2015	20.58	20.91	20.57	20.90	84,537	+0.29(+1.39%)
Oct 07, 2015	20.55	20.67	20.48	20.62	53,920	+0.12(+0.60%)
Oct 06, 2015	20.60	20.60	20.43	20.50	75,075	-0.02(-0.12%)
Oct 05, 2015	20.29	20.56	20.29	20.52	100,440	+0.38(+1.87%)
Oct 02, 2015	19.62	20.14	19.60	20.14	185,357	+0.31(+1.57%)
Oct 01, 2015	19.87	19.87	19.64	19.83	43,428	+0.01(+0.04%)
Sep 30, 2015	19.72	19.84	19.64	19.82	222,962	+0.27(+1.38%)
Sep 29, 2015	19.45	19.61	19.41	19.56	104,680	+0.09(+0.46%)
Sep 28, 2015	19.78	19.78	19.42	19.47	140,834	-0.36(-1.81%)
Sep 25, 2015	19.90	20.01	19.79	19.82	43,069	+0.01(+0.05%)
Sep 24, 2015	19.76	19.86	19.60	19.81	123,558	-0.04(-0.20%)
Sep 23, 2015	19.94	19.94	19.77	19.85	82,056	-0.03(-0.16%)
Sep 22, 2015	19.90	19.94	19.77	19.89	89,425	-0.24(-1.17%)
Sep 21, 2015	20.07	20.21	20.02	20.12	34,369	+0.16(+0.81%)
Sep 18, 2015	20.10	20.18	19.95	19.96	70,891	-0.36(-1.76%)
Sep 17, 2015	20.36	20.56	20.25	20.32	25,709	-0.02(-0.08%)
Sep 16, 2015	20.20	20.35	20.17	20.33	94,599	+0.18(+0.89%)
Sep 15, 2015	19.93	20.19	19.93	20.16	117,445	+0.24(+1.22%)
Sep 14, 2015	20.02	20.02	19.85	19.91	48,700	-0.10(-0.49%)
Sep 11, 2015	19.89	20.01	19.80	20.01	52,041	+0.09(+0.45%)
Sep 10, 2015	19.84	20.06	19.81	19.92	125,549	+0.06(+0.33%)
Sep 09, 2015	20.37	20.37	19.80	19.85	264,951	-0.29(-1.45%)
Sep 08, 2015	19.95	20.15	19.91	20.15	111,724	+0.45(+2.27%)
Sep 04, 2015	19.80	19.70	19.70	19.70	138,166	-0.31(-1.54%)
Sep 03, 2015	20.06	20.16	19.92	20.01	72,603	+0.06(+0.28%)
Sep 02, 2015	19.82	19.95	19.69	19.95	313,310	+0.32(+1.65%)
Sep 01, 2015	19.85	19.85	19.51	19.63	212,593	-0.53(-2.62%)
Aug 31, 2015	20.19	20.23	20.08	20.16	103,258	-0.11(-0.57%)
Aug 28, 2015	20.33	20.34	20.16	20.27	118,049	-0.01(-0.03%)
Aug 27, 2015	20.69	20.69	19.99	20.28	243,866	+0.35(+1.75%)
Aug 26, 2015	19.85	19.94	19.37	19.93	219,262	+0.64(+3.33%)
Aug 25, 2015	20.24	20.24	19.27	19.29	166,059	-0.32(-1.62%)
Aug 24, 2015	20.06	20.11	18.48	19.60	511,370	-0.76(-3.75%)
Aug 21, 2015	20.76	20.80	20.35	20.37	167,972	-0.55(-2.64%)
Aug 20, 2015	21.06	21.13	20.92	20.92	586,977	-0.37(-1.75%)
Aug 19, 2015	21.39	21.41	21.17	21.29	70,777	-0.12(-0.55%)
Aug 18, 2015	21.41	21.50	21.39	21.41	20,662	-0.05(-0.22%)
Aug 17, 2015	21.25	21.46	21.24	21.46	43,765	+0.11(+0.50%)
Aug 14, 2015	21.30	21.36	21.23	21.35	79,503	+0.08(+0.39%)
Aug 13, 2015	21.35	21.36	21.21	21.27	142,496	-0.04(-0.19%)
Aug 12, 2015	21.21	21.32	21.01	21.31	58,288	+0.06(+0.27%)
Aug 11, 2015	21.28	21.32	21.19	21.25	98,917	-0.17(-0.79%)
Aug 10, 2015	21.40	21.44	21.35	21.42	48,520	+0.22(+1.03%)
Aug 07, 2015	21.27	21.27	21.13	21.20	36,611	-0.05(-0.24%)
Aug 06, 2015	21.41	21.41	21.21	21.25	75,937	-0.15(-0.71%)
Aug 05, 2015	21.48	21.50	21.38	21.41	237,535	+0.12(+0.57%)
Aug 04, 2015	21.42	21.42	21.26	21.28	35,961	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.