Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	48.13	48.22	47.29	47.30	1,711,020	-0.69(-1.43%)
Sep 29, 2021	47.92	48.20	47.77	47.99	1,310,594	+0.20(+0.41%)
Sep 28, 2021	48.30	48.34	47.71	47.79	1,789,231	-0.69(-1.42%)
Sep 27, 2021	48.42	48.70	48.41	48.48	945,668	+0.06(+0.12%)
Sep 24, 2021	48.26	48.56	48.23	48.42	2,048,938	+0.08(+0.16%)
Sep 23, 2021	48.04	48.57	47.99	48.35	877,476	+0.53(+1.12%)
Sep 22, 2021	47.78	48.08	47.64	47.81	1,540,038	+0.38(+0.81%)
Sep 21, 2021	47.78	47.93	47.40	47.43	1,271,894	-0.12(-0.26%)
Sep 20, 2021	47.60	47.77	47.02	47.55	2,681,325	-0.65(-1.34%)
Sep 17, 2021	48.49	48.54	48.16	48.20	1,144,217	-0.38(-0.79%)
Sep 16, 2021	48.80	48.87	48.32	48.58	1,011,917	-0.19(-0.38%)
Sep 15, 2021	48.47	48.87	48.39	48.77	1,313,007	+0.30(+0.62%)
Sep 14, 2021	49.01	49.03	48.35	48.47	1,455,528	-0.38(-0.79%)
Sep 13, 2021	48.98	49.08	48.59	48.85	1,405,762	+0.16(+0.33%)
Sep 10, 2021	49.21	49.25	48.67	48.69	1,317,516	-0.31(-0.63%)
Sep 09, 2021	49.22	49.40	48.96	49.00	1,229,241	-0.27(-0.55%)
Sep 08, 2021	49.14	49.28	49.02	49.27	1,645,582	+0.07(+0.13%)
Sep 07, 2021	49.62	49.64	49.19	49.21	1,419,768	-0.44(-0.89%)
Sep 03, 2021	49.67	49.74	49.55	49.65	970,315	-0.10(-0.21%)
Sep 02, 2021	49.63	49.75	49.58	49.75	1,009,225	+0.26(+0.53%)
Sep 01, 2021	49.58	49.51	49.39	49.49	1,177,655	-0.02(-0.04%)
Aug 31, 2021	49.57	49.61	49.42	49.51	1,489,961	-0.07(-0.15%)
Aug 30, 2021	49.57	49.73	49.53	49.58	1,084,896	+0.07(+0.13%)
Aug 27, 2021	49.33	49.57	49.31	49.52	958,855	+0.25(+0.51%)
Aug 26, 2021	49.52	49.54	49.25	49.27	1,384,318	-0.24(-0.49%)
Aug 25, 2021	49.45	49.63	49.34	49.51	1,155,230	+0.06(+0.11%)
Aug 24, 2021	49.58	49.58	49.42	49.45	2,646,689	-0.08(-0.17%)
Aug 23, 2021	49.55	49.70	49.51	49.54	1,301,908	+0.20(+0.40%)
Aug 20, 2021	49.10	49.43	48.97	49.34	1,497,403	+0.29(+0.59%)
Aug 19, 2021	48.62	49.18	48.61	49.05	1,831,076	+0.07(+0.13%)
Aug 18, 2021	49.44	49.60	48.95	48.98	1,342,804	-0.56(-1.13%)
Aug 17, 2021	49.51	49.59	49.19	49.55	1,392,899	-0.21(-0.41%)
Aug 16, 2021	49.38	49.76	49.24	49.75	1,261,844	+0.27(+0.55%)
Aug 13, 2021	49.42	49.49	49.37	49.48	1,369,065	+0.10(+0.21%)
Aug 12, 2021	49.29	49.40	49.19	49.38	1,202,112	+0.09(+0.19%)
Aug 11, 2021	49.16	49.30	49.14	49.28	1,659,131	+0.22(+0.46%)
Aug 10, 2021	48.83	49.07	48.75	49.06	1,218,518	+0.26(+0.54%)
Aug 09, 2021	48.79	48.85	48.69	48.80	1,450,803	-0.03(-0.06%)
Aug 06, 2021	48.76	48.88	48.72	48.82	1,167,059	+0.16(+0.33%)
Aug 05, 2021	48.57	48.67	48.50	48.67	911,998	+0.22(+0.46%)
Aug 04, 2021	48.64	48.70	48.44	48.44	1,569,539	-0.37(-0.77%)
Aug 03, 2021	48.48	48.82	48.25	48.82	1,769,803	+0.45(+0.93%)
Aug 02, 2021	48.64	48.75	48.32	48.37	1,436,982	-0.06(-0.12%)
Jul 30, 2021	48.36	48.62	48.35	48.42	1,878,205	-0.07(-0.15%)
Jul 29, 2021	48.42	48.59	48.39	48.50	1,053,106	+0.30(+0.62%)
Jul 28, 2021	48.37	48.37	48.08	48.20	1,529,047	-0.13(-0.27%)
Jul 27, 2021	48.19	48.33	47.99	48.33	1,405,276	-0.02(-0.04%)
Jul 26, 2021	48.21	48.37	48.13	48.35	1,077,382	+0.07(+0.14%)
Jul 23, 2021	48.10	48.32	48.01	48.28	1,174,178	+0.37(+0.78%)
Jul 22, 2021	47.96	47.96	47.76	47.91	1,461,733	-0.06(-0.12%)
Jul 21, 2021	47.86	48.00	47.82	47.96	1,104,830	+0.30(+0.63%)
Jul 20, 2021	47.14	47.86	47.09	47.66	1,636,325	+0.60(+1.27%)
Jul 19, 2021	47.25	47.35	46.71	47.06	2,910,536	-0.70(-1.47%)
Jul 16, 2021	48.13	48.16	47.72	47.77	1,119,706	-0.23(-0.49%)
Jul 15, 2021	47.79	48.01	47.77	48.00	1,181,684	+0.03(+0.06%)
Jul 14, 2021	47.98	48.06	47.78	47.97	1,229,080	+0.12(+0.25%)
Jul 13, 2021	47.96	48.02	47.80	47.85	1,468,620	-0.18(-0.37%)
Jul 12, 2021	47.80	48.05	47.71	48.03	1,656,704	+0.16(+0.33%)
Jul 09, 2021	47.54	47.90	47.54	47.87	1,296,158	+0.54(+1.15%)
Jul 08, 2021	47.19	47.44	47.03	47.33	2,659,507	-0.42(-0.88%)
Jul 07, 2021	47.44	47.77	47.40	47.75	1,529,877	+0.28(+0.59%)
Jul 06, 2021	47.71	47.71	47.14	47.47	1,592,199	-0.30(-0.63%)
Jul 02, 2021	47.59	47.80	47.50	47.77	1,419,685	+0.27(+0.57%)
Jul 01, 2021	47.30	47.50	47.25	47.49	1,882,712	+0.31(+0.66%)
Jun 30, 2021	47.04	47.28	47.04	47.19	1,393,674	+0.10(+0.22%)
Jun 29, 2021	47.19	47.28	47.03	47.08	1,376,424	-0.03(-0.06%)
Jun 28, 2021	47.15	47.19	46.99	47.11	2,249,343	+0.00(+0.00%)
Jun 25, 2021	46.90	47.17	46.83	47.11	1,432,163	+0.30(+0.64%)
Jun 24, 2021	46.74	46.84	46.65	46.81	1,644,609	+0.33(+0.71%)
Jun 23, 2021	46.71	46.71	46.47	46.48	1,645,196	-0.22(-0.46%)
Jun 22, 2021	46.63	46.81	46.47	46.70	1,753,992	+0.08(+0.18%)
Jun 21, 2021	46.15	46.62	46.12	46.61	1,815,807	+0.77(+1.68%)
Jun 18, 2021	46.29	46.30	45.85	45.85	2,589,297	-0.85(-1.83%)
Jun 17, 2021	46.99	47.04	46.44	46.70	2,112,783	-0.29(-0.62%)
Jun 16, 2021	47.35	47.36	46.81	46.99	2,256,967	-0.35(-0.73%)
Jun 15, 2021	47.40	47.42	47.20	47.34	1,353,546	-0.04(-0.08%)
Jun 14, 2021	47.44	47.44	47.11	47.37	1,626,157	-0.09(-0.20%)
Jun 11, 2021	47.50	47.52	47.26	47.47	1,325,107	+0.06(+0.12%)
Jun 10, 2021	47.45	47.58	47.28	47.41	1,168,281	+0.15(+0.32%)
Jun 09, 2021	47.35	47.43	47.24	47.26	1,734,979	-0.07(-0.16%)
Jun 08, 2021	47.43	47.47	47.14	47.33	1,813,796	-0.10(-0.22%)
Jun 07, 2021	47.65	47.65	47.36	47.44	1,988,630	-0.16(-0.33%)
Jun 04, 2021	47.52	47.62	47.45	47.60	1,265,524	+0.26(+0.55%)
Jun 03, 2021	47.13	47.41	47.02	47.33	1,512,009	+0.02(+0.04%)
Jun 02, 2021	47.30	47.41	47.16	47.32	1,476,705	+0.08(+0.18%)
Jun 01, 2021	47.65	47.69	47.18	47.23	1,362,300	-0.14(-0.30%)
May 28, 2021	47.44	47.46	47.33	47.37	1,206,779	+0.08(+0.18%)
May 27, 2021	47.43	47.52	47.27	47.29	1,413,214	+0.07(+0.14%)
May 26, 2021	47.28	47.30	47.09	47.22	1,260,426	+0.00(+0.00%)
May 25, 2021	47.51	47.54	47.16	47.22	1,847,914	-0.23(-0.49%)
May 24, 2021	47.44	47.60	47.35	47.46	1,626,789	+0.24(+0.51%)
May 21, 2021	47.32	47.52	47.11	47.21	1,458,797	+0.07(+0.14%)
May 20, 2021	46.84	47.32	46.82	47.15	1,719,911	+0.32(+0.68%)
May 19, 2021	46.51	46.83	46.19	46.83	2,815,024	-0.09(-0.20%)
May 18, 2021	47.31	47.35	46.90	46.92	1,312,076	-0.39(-0.83%)
May 17, 2021	47.35	47.71	47.15	47.32	1,586,745	-0.12(-0.26%)
May 14, 2021	47.22	47.55	47.21	47.44	1,499,779	+0.46(+0.97%)
May 13, 2021	46.33	47.21	46.31	46.98	3,233,287	+0.75(+1.61%)
May 12, 2021	46.96	46.98	46.17	46.23	3,120,472	-0.86(-1.82%)
May 11, 2021	47.28	47.36	46.85	47.09	2,474,484	-0.52(-1.10%)
May 10, 2021	47.86	48.12	47.60	47.61	2,053,724	-0.07(-0.16%)
May 07, 2021	47.41	47.75	47.32	47.69	1,823,776	+0.26(+0.55%)
May 06, 2021	47.02	47.44	46.91	47.43	1,787,563	+0.44(+0.93%)
May 05, 2021	47.04	47.11	46.79	46.99	1,668,452	+0.07(+0.16%)
May 04, 2021	46.76	46.91	46.50	46.91	2,689,872	+0.06(+0.12%)
May 03, 2021	46.82	47.00	46.75	46.86	2,047,683	+0.34(+0.72%)
Apr 30, 2021	46.57	46.57	46.40	46.52	2,324,862	-0.23(-0.50%)
Apr 29, 2021	46.61	46.79	46.43	46.76	2,048,479	+0.39(+0.84%)
Apr 28, 2021	46.49	46.49	46.32	46.36	1,964,971	-0.14(-0.30%)
Apr 27, 2021	46.52	46.57	46.37	46.50	1,943,932	+0.03(+0.06%)
Apr 26, 2021	46.68	46.68	46.44	46.48	1,483,348	-0.13(-0.28%)
Apr 23, 2021	46.32	46.77	46.20	46.61	1,260,431	+0.33(+0.71%)
Apr 22, 2021	46.70	46.74	46.18	46.28	2,514,195	-0.43(-0.92%)
Apr 21, 2021	46.37	46.76	46.34	46.71	1,845,144	+0.34(+0.72%)
Apr 20, 2021	46.45	46.50	46.20	46.37	2,005,048	-0.19(-0.40%)
Apr 19, 2021	46.67	46.70	46.48	46.56	2,480,810	-0.16(-0.34%)
Apr 16, 2021	46.61	46.79	46.59	46.72	1,396,355	+0.31(+0.66%)
Apr 15, 2021	46.24	46.46	46.18	46.41	2,316,826	+0.34(+0.73%)
Apr 14, 2021	46.06	46.21	45.97	46.08	2,516,858	+0.00(+0.00%)
Apr 13, 2021	46.03	46.14	45.86	46.08	2,585,443	-0.07(-0.14%)
Apr 12, 2021	46.09	46.17	46.03	46.14	1,468,902	+0.04(+0.08%)
Apr 09, 2021	45.91	46.10	45.81	46.10	1,666,164	+0.30(+0.65%)
Apr 08, 2021	45.82	45.85	45.65	45.81	1,826,169	+0.07(+0.16%)
Apr 07, 2021	45.75	45.84	45.61	45.73	1,969,555	+0.00(+0.00%)
Apr 06, 2021	45.76	45.85	45.67	45.73	2,412,054	-0.07(-0.16%)
Apr 05, 2021	45.57	45.94	45.54	45.81	2,341,185	+0.53(+1.17%)
Apr 01, 2021	45.10	45.28	44.93	45.27	3,167,438	+0.28(+0.62%)
Mar 31, 2021	45.10	45.19	44.99	44.99	2,206,780	-0.07(-0.17%)
Mar 30, 2021	45.20	45.23	44.93	45.07	3,261,645	-0.18(-0.39%)
Mar 29, 2021	45.07	45.37	44.94	45.25	3,391,864	-0.02(-0.04%)
Mar 26, 2021	44.58	45.30	44.55	45.26	2,476,234	+0.86(+1.93%)
Mar 25, 2021	43.99	44.50	43.76	44.41	2,968,849	+0.44(+1.00%)
Mar 24, 2021	44.09	44.43	43.96	43.97	2,199,988	+0.01(+0.02%)
Mar 23, 2021	44.22	44.34	43.85	43.96	2,618,547	-0.32(-0.73%)
Mar 22, 2021	44.04	44.35	43.99	44.28	1,785,936	+0.21(+0.48%)
Mar 19, 2021	44.21	44.26	43.79	44.07	2,562,922	-0.17(-0.38%)
Mar 18, 2021	44.36	44.72	44.17	44.24	2,306,554	-0.16(-0.36%)
Mar 17, 2021	44.37	44.44	44.13	44.39	1,810,335	+0.09(+0.21%)
Mar 16, 2021	44.32	44.38	44.22	44.30	2,141,344	-0.04(-0.08%)
Mar 15, 2021	44.14	44.36	43.86	44.34	2,658,513	+0.25(+0.57%)
Mar 12, 2021	43.87	44.10	43.82	44.09	2,262,487	+0.32(+0.74%)
Mar 11, 2021	43.83	44.03	43.65	43.76	2,166,836	+0.09(+0.21%)
Mar 10, 2021	43.36	43.82	43.36	43.67	2,650,102	+0.45(+1.05%)
Mar 09, 2021	43.27	43.61	43.16	43.22	2,085,086	+0.20(+0.47%)
Mar 08, 2021	42.99	43.60	42.85	43.01	3,679,421	+0.19(+0.45%)
Mar 05, 2021	42.37	42.97	41.91	42.82	3,385,478	+0.88(+2.10%)
Mar 04, 2021	42.44	42.67	41.50	41.94	5,559,921	-0.55(-1.29%)
Mar 03, 2021	42.67	42.86	42.47	42.48	2,406,353	-0.21(-0.50%)
Mar 02, 2021	42.95	42.98	42.67	42.70	2,163,488	-0.21(-0.50%)
Mar 01, 2021	42.53	43.13	42.51	42.91	3,280,421	+0.92(+2.19%)
Feb 26, 2021	42.62	42.62	41.97	41.99	4,044,925	-0.45(-1.07%)
Feb 25, 2021	43.21	43.22	42.29	42.45	2,820,623	-0.72(-1.68%)
Feb 24, 2021	42.73	43.25	42.61	43.17	1,832,591	+0.42(+0.98%)
Feb 23, 2021	42.65	42.88	42.35	42.75	2,532,586	+0.09(+0.22%)
Feb 22, 2021	42.61	42.79	42.53	42.66	2,722,841	-0.14(-0.33%)
Feb 19, 2021	42.90	42.98	42.76	42.80	1,657,409	+0.00(+0.00%)
Feb 18, 2021	42.69	42.87	42.55	42.80	1,784,975	-0.08(-0.19%)
Feb 17, 2021	42.72	42.92	42.57	42.88	1,562,972	+0.07(+0.17%)
Feb 16, 2021	43.00	43.00	42.77	42.81	1,742,706	-0.01(-0.02%)
Feb 12, 2021	42.59	42.85	42.59	42.82	1,392,789	+0.15(+0.35%)
Feb 11, 2021	42.76	42.79	42.40	42.67	1,495,690	+0.02(+0.04%)
Feb 10, 2021	42.84	42.84	42.43	42.65	2,153,873	-0.02(-0.04%)
Feb 09, 2021	42.62	42.72	42.50	42.67	1,886,261	+0.01(+0.02%)
Feb 08, 2021	42.56	42.66	42.45	42.66	1,486,449	+0.28(+0.66%)
Feb 05, 2021	42.58	42.58	42.34	42.38	1,848,350	+0.09(+0.22%)
Feb 04, 2021	41.87	42.29	41.83	42.29	1,837,503	+0.48(+1.15%)
Feb 03, 2021	41.83	41.91	41.63	41.81	1,572,966	-0.04(-0.09%)
Feb 02, 2021	41.71	42.07	41.63	41.84	1,475,557	+0.53(+1.28%)
Feb 01, 2021	41.28	41.47	41.02	41.32	9,472,125	+0.43(+1.04%)
Jan 29, 2021	41.55	41.60	40.76	40.89	3,702,095	-0.80(-1.91%)
Jan 28, 2021	41.58	42.10	41.49	41.69	2,078,342	+0.41(+0.99%)
Jan 27, 2021	41.89	41.89	41.10	41.28	2,898,263	-0.99(-2.35%)
Jan 26, 2021	42.52	42.52	42.25	42.27	2,036,729	-0.13(-0.31%)
Jan 25, 2021	42.20	42.41	41.94	42.40	2,192,069	+0.19(+0.44%)
Jan 22, 2021	42.15	42.36	42.06	42.22	1,618,035	-0.20(-0.48%)
Jan 21, 2021	42.52	42.55	42.32	42.42	1,460,183	-0.08(-0.20%)
Jan 20, 2021	42.46	42.59	42.27	42.50	2,267,404	+0.14(+0.33%)
Jan 19, 2021	42.48	42.57	42.28	42.36	3,707,892	+0.13(+0.31%)
Jan 15, 2021	42.26	42.41	41.94	42.23	1,649,534	-0.27(-0.63%)
Jan 14, 2021	42.60	42.72	42.47	42.50	1,714,146	+0.01(+0.02%)
Jan 13, 2021	42.46	42.62	42.34	42.49	1,376,097	+0.06(+0.13%)
Jan 12, 2021	42.38	42.54	42.22	42.44	1,747,874	+0.08(+0.20%)
Jan 11, 2021	42.07	42.44	42.06	42.35	1,560,079	+0.05(+0.11%)
Jan 08, 2021	42.38	42.39	41.90	42.31	1,943,497	+0.05(+0.11%)
Jan 07, 2021	42.21	42.45	42.07	42.26	1,672,482	+0.32(+0.75%)
Jan 06, 2021	41.20	42.22	41.20	41.95	2,623,447	+0.76(+1.85%)
Jan 05, 2021	40.92	41.28	40.77	41.19	1,694,111	+0.22(+0.54%)
Jan 04, 2021	41.67	41.67	40.58	40.96	2,636,742	-0.58(-1.41%)
Dec 31, 2020		41.55	41.55	41.55	1,295,878	+0.34(+0.83%)
Dec 30, 2020	41.25	41.34	41.17	41.20	1,295,878	+0.06(+0.14%)
Dec 29, 2020	41.42	41.42	41.05	41.15	1,739,624	-0.06(-0.16%)
Dec 28, 2020	41.28	41.41	41.18	41.21	1,024,242	+0.20(+0.50%)
Dec 24, 2020	40.94	41.02	40.82	41.01	581,452	+0.18(+0.43%)
Dec 23, 2020	40.88	41.05	40.83	40.83	1,157,690	+0.13(+0.32%)
Dec 22, 2020	40.92	40.92	40.68	40.70	1,477,925	-0.21(-0.52%)
Dec 21, 2020	40.69	40.98	40.27	40.92	2,002,035	-0.07(-0.18%)
Dec 18, 2020	41.22	41.22	40.79	40.99	1,969,603	-0.18(-0.43%)
Dec 17, 2020	41.18	41.21	41.05	41.17	1,343,731	+0.18(+0.43%)
Dec 16, 2020	41.10	41.10	40.89	40.99	10,040,236	-0.06(-0.14%)
Dec 15, 2020	40.82	41.12	40.67	41.05	1,355,270	+0.53(+1.30%)
Dec 14, 2020	41.24	41.24	40.51	40.52	1,723,051	-0.37(-0.90%)
Dec 11, 2020	40.81	40.94	40.58	40.89	1,882,030	-0.15(-0.36%)
Dec 10, 2020	41.00	41.12	40.90	41.03	1,578,313	-0.07(-0.18%)
Dec 09, 2020	41.38	41.42	40.96	41.11	1,913,617	-0.11(-0.27%)
Dec 08, 2020	40.90	41.30	40.89	41.22	1,929,163	+0.15(+0.36%)
Dec 07, 2020	41.16	41.16	40.93	41.07	1,679,609	-0.21(-0.51%)
Dec 04, 2020	40.96	41.29	40.94	41.28	1,245,533	+0.47(+1.15%)
Dec 03, 2020	40.85	41.02	40.69	40.81	1,440,829	-0.03(-0.07%)
Dec 02, 2020	40.57	40.86	40.56	40.84	1,365,992	+0.21(+0.52%)
Dec 01, 2020	40.76	40.99	40.61	40.63	1,973,419	+0.38(+0.94%)
Nov 30, 2020	40.47	40.48	40.14	40.25	8,478,057	-0.36(-0.88%)
Nov 27, 2020	40.67	40.73	40.49	40.61	572,022	+0.03(+0.07%)
Nov 25, 2020	40.73	40.73	40.43	40.58	1,605,245	-0.21(-0.52%)
Nov 24, 2020	40.41	40.81	40.33	40.79	1,572,206	+0.80(+2.00%)
Nov 23, 2020	39.82	40.04	39.67	39.99	1,663,800	+0.43(+1.09%)
Nov 20, 2020	39.76	39.79	39.52	39.56	1,291,013	-0.21(-0.53%)
Nov 19, 2020	39.61	39.80	39.35	39.77	1,992,817	+0.12(+0.30%)
Nov 18, 2020	40.28	40.34	39.65	39.65	3,441,739	-0.48(-1.19%)
Nov 17, 2020	40.08	40.27	39.85	40.13	1,991,961	-0.24(-0.59%)
Nov 16, 2020	40.30	40.41	40.00	40.37	2,595,484	+0.64(+1.62%)
Nov 13, 2020	39.37	39.84	39.24	39.73	1,736,474	+0.63(+1.60%)
Nov 12, 2020	39.39	39.42	38.81	39.10	1,467,147	-0.52(-1.30%)
Nov 11, 2020	39.90	39.90	39.42	39.62	1,729,571	+0.01(+0.02%)
Nov 10, 2020	39.37	39.69	39.23	39.61	2,258,983	+0.36(+0.92%)
Nov 09, 2020	39.62	40.20	39.20	39.25	2,908,478	+1.38(+3.65%)
Nov 06, 2020	38.00	38.08	37.77	37.87	1,772,185	-0.11(-0.29%)
Nov 05, 2020	37.85	38.20	37.80	37.98	2,104,144	+0.67(+1.80%)
Nov 04, 2020	37.34	37.92	37.03	37.30	2,891,885	+0.14(+0.37%)
Nov 03, 2020	37.00	37.39	36.92	37.16	1,306,697	+0.65(+1.79%)
Nov 02, 2020	36.34	36.57	36.10	36.51	1,615,305	+0.62(+1.72%)
Oct 30, 2020	35.78	35.96	35.40	35.89	1,919,152	-0.06(-0.18%)
Oct 29, 2020	35.64	36.30	35.35	35.96	1,977,653	+0.25(+0.70%)
Oct 28, 2020	36.16	36.42	35.68	35.71	2,103,340	-1.12(-3.05%)
Oct 27, 2020	37.27	37.27	36.83	36.83	1,620,320	-0.43(-1.16%)
Oct 26, 2020	37.59	37.63	36.90	37.27	2,165,256	-0.73(-1.92%)
Oct 23, 2020	38.06	38.10	37.75	37.99	1,496,593	+0.06(+0.15%)
Oct 22, 2020	37.57	37.98	37.50	37.94	2,214,572	+0.38(+1.01%)
Oct 21, 2020	37.69	37.86	37.55	37.56	1,149,976	-0.16(-0.42%)
Oct 20, 2020	37.77	38.07	37.63	37.72	1,896,964	+0.17(+0.44%)
Oct 19, 2020	38.18	38.26	37.46	37.55	1,440,672	-0.54(-1.43%)
Oct 16, 2020	38.13	38.29	38.01	38.10	1,202,984	+0.09(+0.24%)
Oct 15, 2020	37.57	38.03	37.51	38.00	1,528,135	+0.10(+0.27%)
Oct 14, 2020	38.14	38.30	37.87	37.90	1,516,646	-0.19(-0.51%)
Oct 13, 2020	38.34	38.39	37.97	38.10	1,273,136	-0.38(-0.98%)
Oct 12, 2020	38.17	38.56	38.16	38.47	1,094,230	+0.41(+1.09%)
Oct 09, 2020	38.11	38.22	37.92	38.06	1,626,520	+0.15(+0.39%)
Oct 08, 2020	37.71	37.91	37.64	37.91	1,124,000	+0.39(+1.03%)
Oct 07, 2020	37.26	37.61	37.24	37.52	1,288,057	+0.61(+1.65%)
Oct 06, 2020	37.36	37.69	36.85	36.92	3,880,927	-0.34(-0.91%)
Oct 05, 2020	36.91	37.28	36.90	37.26	2,663,231	+0.62(+1.68%)
Oct 02, 2020	36.17	36.85	36.16	36.64	1,639,219	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.