Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.82	25.85	25.77	25.77	394,169	-0.07(-0.26%)
Mar 30, 2017	25.77	25.87	25.72	25.84	758,704	+0.08(+0.30%)
Mar 29, 2017	25.76	25.80	25.71	25.77	511,969	-0.03(-0.10%)
Mar 28, 2017	25.60	25.84	25.57	25.79	495,051	+0.17(+0.66%)
Mar 27, 2017	25.49	25.65	25.42	25.62	464,434	-0.03(-0.13%)
Mar 24, 2017	25.73	25.77	25.55	25.66	589,227	-0.02(-0.10%)
Mar 23, 2017	25.70	25.82	25.64	25.68	521,679	-0.03(-0.13%)
Mar 22, 2017	25.66	25.73	25.58	25.71	467,394	+0.05(+0.20%)
Mar 21, 2017	26.03	26.04	25.63	25.66	604,488	-0.29(-1.14%)
Mar 20, 2017	26.01	26.02	25.92	25.96	498,219	-0.05(-0.19%)
Mar 17, 2017	26.09	26.09	25.99	26.01	366,708	-0.05(-0.19%)
Mar 16, 2017	26.13	26.13	25.99	26.06	390,187	-0.03(-0.13%)
Mar 15, 2017	25.95	26.14	25.93	26.09	701,902	+0.21(+0.81%)
Mar 14, 2017	25.91	25.91	25.81	25.88	422,470	-0.07(-0.26%)
Mar 13, 2017	25.96	25.97	25.88	25.95	436,472	-0.01(-0.03%)
Mar 10, 2017	25.97	25.98	25.85	25.96	643,936	+0.12(+0.46%)
Mar 09, 2017	25.86	25.88	25.74	25.84	3,757,601	+0.01(+0.03%)
Mar 08, 2017	25.90	25.92	25.81	25.83	536,993	-0.01(-0.03%)
Mar 07, 2017	25.87	25.92	25.82	25.84	422,081	-0.09(-0.36%)
Mar 06, 2017	25.89	25.96	25.83	25.93	547,907	-0.06(-0.23%)
Mar 03, 2017	26.01	26.02	25.92	25.99	486,957	-0.01(-0.03%)
Mar 02, 2017	26.14	26.18	25.98	26.00	509,517	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.