Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	48.13	48.22	47.29	47.30	1,711,008	-0.69(-1.43%)
Sep 29, 2021	47.92	48.20	47.77	47.99	1,310,584	+0.20(+0.41%)
Sep 28, 2021	48.30	48.34	47.71	47.79	1,789,218	-0.69(-1.42%)
Sep 27, 2021	48.42	48.71	48.41	48.48	945,662	+0.06(+0.12%)
Sep 24, 2021	48.26	48.56	48.24	48.42	2,048,923	+0.08(+0.16%)
Sep 23, 2021	48.04	48.57	47.99	48.35	877,469	+0.53(+1.12%)
Sep 22, 2021	47.78	48.08	47.64	47.81	1,540,027	+0.38(+0.81%)
Sep 21, 2021	47.78	47.93	47.40	47.43	1,271,885	-0.12(-0.26%)
Sep 20, 2021	47.60	47.77	47.02	47.55	2,681,305	-0.65(-1.34%)
Sep 17, 2021	48.49	48.54	48.16	48.20	1,144,209	-0.38(-0.79%)
Sep 16, 2021	48.80	48.87	48.32	48.58	1,011,910	-0.19(-0.38%)
Sep 15, 2021	48.47	48.87	48.39	48.77	1,312,998	+0.30(+0.62%)
Sep 14, 2021	49.01	49.03	48.35	48.47	1,455,518	-0.38(-0.79%)
Sep 13, 2021	48.98	49.08	48.59	48.85	1,405,751	+0.16(+0.33%)
Sep 10, 2021	49.21	49.25	48.67	48.69	1,317,507	-0.31(-0.63%)
Sep 09, 2021	49.22	49.40	48.96	49.00	1,229,232	-0.27(-0.55%)
Sep 08, 2021	49.14	49.28	49.02	49.27	1,645,570	+0.07(+0.13%)
Sep 07, 2021	49.62	49.64	49.19	49.21	1,419,757	-0.44(-0.89%)
Sep 03, 2021	49.67	49.74	49.55	49.65	970,308	-0.10(-0.21%)
Sep 02, 2021	49.63	49.75	49.58	49.75	1,009,217	+0.26(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.