Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	52.56	52.80	52.51	52.62	779,244	+0.02(+0.04%)
Dec 30, 2021	52.79	52.92	52.54	52.60	1,497,471	-0.11(-0.22%)
Dec 29, 2021	52.57	52.81	52.56	52.71	1,262,976	+0.16(+0.31%)
Dec 28, 2021	52.48	52.66	52.44	52.55	1,097,152	+0.06(+0.11%)
Dec 27, 2021	51.98	52.49	51.96	52.49	1,214,193	+0.65(+1.26%)
Dec 23, 2021	51.72	51.99	51.68	51.84	1,351,688	+0.28(+0.55%)
Dec 22, 2021	51.18	51.57	51.11	51.56	1,375,665	+0.33(+0.65%)
Dec 21, 2021	50.99	51.25	50.79	51.23	1,262,627	+0.55(+1.08%)
Dec 20, 2021	50.67	50.73	50.24	50.68	2,207,420	-0.48(-0.94%)
Dec 17, 2021	51.66	51.66	51.10	51.16	2,095,350	-0.77(-1.48%)
Dec 16, 2021	52.01	52.23	51.76	51.93	4,175,095	+0.11(+0.22%)
Dec 15, 2021	51.16	51.83	51.04	51.81	1,940,405	+0.70(+1.37%)
Dec 14, 2021	51.03	51.38	50.95	51.11	1,288,334	-0.12(-0.24%)
Dec 13, 2021	51.35	51.43	51.13	51.24	1,451,715	-0.13(-0.26%)
Dec 10, 2021	51.17	51.38	51.03	51.37	1,446,408	+0.50(+0.98%)
Dec 09, 2021	50.82	51.06	50.75	50.87	1,609,014	-0.09(-0.18%)
Dec 08, 2021	51.10	51.13	50.74	50.96	1,600,585	-0.07(-0.13%)
Dec 07, 2021	50.76	51.12	50.76	51.03	1,372,717	+0.60(+1.19%)
Dec 06, 2021	50.19	50.65	50.15	50.43	1,586,822	+0.59(+1.19%)
Dec 03, 2021	50.05	50.17	49.42	49.83	2,105,096	+0.01(+0.02%)
Dec 02, 2021	49.17	50.06	49.12	49.83	2,391,229	+0.73(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.