Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.04	47.28	47.04	47.19	1,393,674	+0.10(+0.22%)
Jun 29, 2021	47.19	47.28	47.03	47.08	1,376,424	-0.03(-0.06%)
Jun 28, 2021	47.15	47.19	46.99	47.11	2,249,343	+0.00(+0.00%)
Jun 25, 2021	46.90	47.17	46.83	47.11	1,432,163	+0.30(+0.64%)
Jun 24, 2021	46.74	46.84	46.65	46.81	1,644,609	+0.33(+0.71%)
Jun 23, 2021	46.71	46.71	46.47	46.48	1,645,196	-0.22(-0.46%)
Jun 22, 2021	46.63	46.81	46.47	46.70	1,753,992	+0.08(+0.18%)
Jun 21, 2021	46.15	46.62	46.12	46.61	1,815,807	+0.77(+1.68%)
Jun 18, 2021	46.29	46.30	45.85	45.85	2,589,297	-0.85(-1.83%)
Jun 17, 2021	46.99	47.04	46.44	46.70	2,112,783	-0.29(-0.62%)
Jun 16, 2021	47.35	47.36	46.81	46.99	2,256,967	-0.35(-0.73%)
Jun 15, 2021	47.40	47.42	47.20	47.34	1,353,546	-0.04(-0.08%)
Jun 14, 2021	47.44	47.44	47.11	47.37	1,626,157	-0.09(-0.20%)
Jun 11, 2021	47.50	47.52	47.26	47.47	1,325,107	+0.06(+0.12%)
Jun 10, 2021	47.45	47.58	47.28	47.41	1,168,281	+0.15(+0.32%)
Jun 09, 2021	47.35	47.43	47.24	47.26	1,734,979	-0.07(-0.16%)
Jun 08, 2021	47.43	47.47	47.14	47.33	1,813,796	-0.10(-0.22%)
Jun 07, 2021	47.65	47.65	47.36	47.44	1,988,630	-0.16(-0.33%)
Jun 04, 2021	47.52	47.62	47.45	47.60	1,265,524	+0.26(+0.55%)
Jun 03, 2021	47.13	47.41	47.02	47.33	1,512,009	+0.02(+0.04%)
Jun 02, 2021	47.30	47.41	47.16	47.32	1,476,705	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.