Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	47.37	47.65	47.19	47.64	1,727,650	+0.35(+0.73%)
Oct 30, 2023	47.03	47.38	46.95	47.30	4,217,044	+0.51(+1.10%)
Oct 27, 2023	47.40	47.40	46.61	46.78	3,860,077	-0.71(-1.50%)
Oct 26, 2023	47.59	47.86	47.43	47.49	2,555,344	-0.23(-0.48%)
Oct 25, 2023	47.83	47.97	47.60	47.72	1,981,288	-0.17(-0.35%)
Oct 24, 2023	47.90	48.06	47.69	47.89	1,486,862	+0.24(+0.50%)
Oct 23, 2023	47.86	48.13	47.64	47.65	1,945,067	-0.35(-0.72%)
Oct 20, 2023	48.45	48.54	48.00	48.00	1,829,928	-0.48(-1.00%)
Oct 19, 2023	48.92	49.11	48.43	48.48	2,402,531	-0.42(-0.87%)
Oct 18, 2023	49.29	49.34	48.82	48.91	2,519,712	-0.51(-1.04%)
Oct 17, 2023	49.01	49.61	49.01	49.42	1,952,462	+0.15(+0.30%)
Oct 16, 2023	49.07	49.42	49.01	49.27	1,376,924	+0.49(+1.01%)
Oct 13, 2023	48.98	49.19	48.59	48.78	1,664,824	+0.06(+0.12%)
Oct 12, 2023	49.10	49.11	48.47	48.72	1,242,432	-0.30(-0.60%)
Oct 11, 2023	49.09	49.16	48.75	49.01	1,461,895	-0.04(-0.08%)
Oct 10, 2023	48.92	49.30	48.85	49.05	1,441,570	+0.28(+0.57%)
Oct 09, 2023	48.35	48.82	48.26	48.78	1,444,815	+0.39(+0.80%)
Oct 06, 2023	47.84	48.61	47.52	48.39	1,960,677	+0.33(+0.68%)
Oct 05, 2023	48.13	48.23	47.82	48.07	2,087,934	-0.15(-0.31%)
Oct 04, 2023	48.16	48.25	47.78	48.21	2,808,968	+0.08(+0.16%)
Oct 03, 2023	48.26	48.47	47.95	48.14	2,599,592	-0.41(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.