Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.55	41.60	40.76	40.89	3,702,068	-0.80(-1.91%)
Jan 28, 2021	41.58	42.10	41.49	41.69	2,078,327	+0.41(+0.99%)
Jan 27, 2021	41.89	41.89	41.10	41.28	2,898,242	-0.99(-2.35%)
Jan 26, 2021	42.52	42.52	42.25	42.27	2,036,714	-0.13(-0.31%)
Jan 25, 2021	42.20	42.41	41.94	42.40	2,192,053	+0.19(+0.44%)
Jan 22, 2021	42.15	42.36	42.06	42.22	1,618,023	-0.20(-0.48%)
Jan 21, 2021	42.52	42.55	42.32	42.42	1,460,172	-0.08(-0.20%)
Jan 20, 2021	42.46	42.59	42.27	42.50	2,267,387	+0.14(+0.33%)
Jan 19, 2021	42.48	42.57	42.28	42.36	3,707,865	+0.13(+0.31%)
Jan 15, 2021	42.26	42.41	41.94	42.23	1,649,522	-0.27(-0.63%)
Jan 14, 2021	42.60	42.72	42.47	42.50	1,714,133	+0.01(+0.02%)
Jan 13, 2021	42.46	42.62	42.35	42.49	1,376,087	+0.06(+0.13%)
Jan 12, 2021	42.38	42.54	42.22	42.44	1,747,862	+0.08(+0.20%)
Jan 11, 2021	42.07	42.44	42.06	42.35	1,560,068	+0.05(+0.11%)
Jan 08, 2021	42.38	42.39	41.90	42.31	1,943,483	+0.05(+0.11%)
Jan 07, 2021	42.21	42.45	42.07	42.26	1,672,470	+0.32(+0.75%)
Jan 06, 2021	41.20	42.22	41.20	41.95	2,623,428	+0.76(+1.85%)
Jan 05, 2021	40.92	41.28	40.77	41.19	1,694,099	+0.22(+0.54%)
Jan 04, 2021	41.67	41.67	40.58	40.96	2,636,723	-0.58(-1.41%)
Dec 31, 2020		41.55	41.55	41.55	1,295,869	+0.34(+0.83%)
Dec 30, 2020	41.25	41.34	41.17	41.20	1,295,869	+0.06(+0.14%)
Dec 29, 2020	41.42	41.42	41.05	41.15	1,739,611	-0.06(-0.16%)
Dec 28, 2020	41.28	41.41	41.18	41.21	1,024,234	+0.20(+0.50%)
Dec 24, 2020	40.94	41.02	40.82	41.01	581,448	+0.18(+0.43%)
Dec 23, 2020	40.88	41.05	40.83	40.83	1,157,682	+0.13(+0.32%)
Dec 22, 2020	40.92	40.92	40.68	40.70	1,477,914	-0.21(-0.52%)
Dec 21, 2020	40.69	40.98	40.27	40.92	2,002,020	-0.07(-0.18%)
Dec 18, 2020	41.22	41.22	40.79	40.99	1,969,589	-0.18(-0.43%)
Dec 17, 2020	41.18	41.21	41.05	41.17	1,343,721	+0.18(+0.43%)
Dec 16, 2020	41.10	41.10	40.89	40.99	10,040,162	-0.06(-0.14%)
Dec 15, 2020	40.82	41.12	40.67	41.05	1,355,260	+0.53(+1.30%)
Dec 14, 2020	41.24	41.24	40.51	40.52	1,723,038	-0.37(-0.90%)
Dec 11, 2020	40.81	40.94	40.58	40.89	1,882,017	-0.15(-0.36%)
Dec 10, 2020	41.00	41.12	40.90	41.03	1,578,302	-0.07(-0.18%)
Dec 09, 2020	41.38	41.42	40.96	41.11	1,913,603	-0.11(-0.27%)
Dec 08, 2020	40.90	41.30	40.89	41.22	1,929,149	+0.15(+0.36%)
Dec 07, 2020	41.16	41.16	40.93	41.07	1,679,597	-0.21(-0.51%)
Dec 04, 2020	40.96	41.29	40.94	41.28	1,245,524	+0.47(+1.15%)
Dec 03, 2020	40.85	41.02	40.69	40.81	1,440,819	-0.03(-0.07%)
Dec 02, 2020	40.57	40.86	40.56	40.84	1,365,982	+0.21(+0.52%)
Dec 01, 2020	40.76	40.99	40.61	40.63	1,973,405	+0.38(+0.94%)
Nov 30, 2020	40.47	40.48	40.14	40.25	8,477,995	-0.36(-0.88%)
Nov 27, 2020	40.68	40.73	40.49	40.61	572,018	+0.03(+0.07%)
Nov 25, 2020	40.73	40.73	40.43	40.58	1,605,234	-0.21(-0.52%)
Nov 24, 2020	40.41	40.81	40.33	40.80	1,572,194	+0.80(+2.00%)
Nov 23, 2020	39.82	40.04	39.67	39.99	1,663,788	+0.43(+1.09%)
Nov 20, 2020	39.76	39.79	39.52	39.56	1,291,003	-0.21(-0.53%)
Nov 19, 2020	39.61	39.80	39.35	39.77	1,992,803	+0.12(+0.30%)
Nov 18, 2020	40.28	40.34	39.65	39.65	3,441,714	-0.48(-1.19%)
Nov 17, 2020	40.08	40.27	39.85	40.13	1,991,946	-0.24(-0.59%)
Nov 16, 2020	40.30	40.41	40.00	40.37	2,595,465	+0.64(+1.62%)
Nov 13, 2020	39.37	39.84	39.24	39.73	1,736,461	+0.63(+1.60%)
Nov 12, 2020	39.39	39.42	38.81	39.10	1,467,136	-0.52(-1.30%)
Nov 11, 2020	39.90	39.90	39.42	39.62	1,729,558	+0.01(+0.02%)
Nov 10, 2020	39.37	39.69	39.23	39.61	2,258,966	+0.36(+0.92%)
Nov 09, 2020	39.62	40.20	39.20	39.25	2,908,457	+1.38(+3.65%)
Nov 06, 2020	38.00	38.08	37.77	37.87	1,772,172	-0.11(-0.29%)
Nov 05, 2020	37.85	38.20	37.80	37.98	2,104,128	+0.67(+1.80%)
Nov 04, 2020	37.34	37.92	37.03	37.30	2,891,864	+0.14(+0.37%)
Nov 03, 2020	37.00	37.39	36.92	37.17	1,306,688	+0.65(+1.79%)
Nov 02, 2020	36.35	36.57	36.10	36.51	1,615,293	+0.62(+1.72%)
Oct 30, 2020	35.78	35.96	35.40	35.89	1,919,138	-0.06(-0.18%)
Oct 29, 2020	35.64	36.30	35.35	35.96	1,977,638	+0.25(+0.70%)
Oct 28, 2020	36.16	36.42	35.68	35.71	2,103,325	-1.12(-3.05%)
Oct 27, 2020	37.27	37.27	36.83	36.83	1,620,308	-0.43(-1.16%)
Oct 26, 2020	37.59	37.63	36.90	37.27	2,165,240	-0.73(-1.92%)
Oct 23, 2020	38.06	38.10	37.75	37.99	1,496,583	+0.06(+0.15%)
Oct 22, 2020	37.57	37.98	37.50	37.94	2,214,556	+0.38(+1.01%)
Oct 21, 2020	37.69	37.86	37.55	37.56	1,149,968	-0.16(-0.42%)
Oct 20, 2020	37.77	38.07	37.63	37.72	1,896,950	+0.17(+0.44%)
Oct 19, 2020	38.18	38.26	37.46	37.55	1,440,662	-0.54(-1.43%)
Oct 16, 2020	38.13	38.29	38.01	38.10	1,202,975	+0.09(+0.24%)
Oct 15, 2020	37.57	38.03	37.51	38.00	1,528,124	+0.10(+0.27%)
Oct 14, 2020	38.14	38.30	37.87	37.90	1,516,635	-0.19(-0.51%)
Oct 13, 2020	38.34	38.39	37.97	38.10	1,273,126	-0.38(-0.98%)
Oct 12, 2020	38.17	38.56	38.16	38.47	1,094,222	+0.41(+1.09%)
Oct 09, 2020	38.11	38.22	37.92	38.06	1,626,508	+0.15(+0.39%)
Oct 08, 2020	37.71	37.91	37.64	37.91	1,123,992	+0.39(+1.03%)
Oct 07, 2020	37.26	37.61	37.24	37.52	1,288,048	+0.61(+1.65%)
Oct 06, 2020	37.36	37.69	36.85	36.92	3,880,898	-0.34(-0.91%)
Oct 05, 2020	36.91	37.28	36.90	37.26	2,663,212	+0.62(+1.68%)
Oct 02, 2020	36.17	36.85	36.16	36.64	1,639,207	-0.06(-0.15%)
Oct 01, 2020	36.85	36.96	36.49	36.70	3,420,270	+0.04(+0.10%)
Sep 30, 2020	36.45	36.98	36.41	36.66	2,210,519	+0.30(+0.84%)
Sep 29, 2020	36.64	36.67	36.23	36.35	1,153,223	-0.26(-0.70%)
Sep 28, 2020	36.47	36.76	36.42	36.61	909,978	+0.58(+1.61%)
Sep 25, 2020	35.48	36.12	35.39	36.03	2,178,880	+0.41(+1.16%)
Sep 24, 2020	35.47	35.96	35.21	35.62	1,448,504	+0.10(+0.29%)
Sep 23, 2020	36.34	36.44	35.50	35.52	1,155,119	-0.72(-1.98%)
Sep 22, 2020	36.19	36.38	35.94	36.23	1,283,450	+0.12(+0.33%)
Sep 21, 2020	36.27	36.29	35.66	36.12	1,951,703	-0.68(-1.84%)
Sep 18, 2020	37.16	37.16	36.60	36.79	1,377,131	-0.30(-0.81%)
Sep 17, 2020	36.88	37.24	36.70	37.09	1,911,759	-0.18(-0.49%)
Sep 16, 2020	37.37	37.70	37.25	37.28	1,264,266	+0.10(+0.27%)
Sep 15, 2020	37.46	37.47	37.11	37.18	1,579,142	-0.03(-0.07%)
Sep 14, 2020	37.02	37.38	36.95	37.20	1,020,381	+0.46(+1.25%)
Sep 11, 2020	36.69	36.87	36.44	36.75	2,306,509	+0.27(+0.75%)
Sep 10, 2020	37.22	37.28	36.39	36.47	2,393,882	-0.59(-1.60%)
Sep 09, 2020	36.88	37.37	36.82	37.07	1,514,482	+0.57(+1.55%)
Sep 08, 2020	37.09	37.12	36.45	36.50	2,445,269	-0.91(-2.42%)
Sep 04, 2020	37.67	37.81	36.85	37.41	3,088,820	+0.00(+0.00%)
Sep 03, 2020	38.39	38.58	37.16	37.41	2,756,855	-0.99(-2.57%)
Sep 02, 2020	37.95	38.51	37.84	38.39	1,631,590	+0.60(+1.60%)
Sep 01, 2020	37.66	37.79	37.50	37.79	1,264,910	+0.16(+0.41%)
Aug 31, 2020	37.87	37.87	37.63	37.63	1,195,210	-0.26(-0.68%)
Aug 28, 2020	37.82	37.92	37.59	37.89	1,241,100	+0.21(+0.56%)
Aug 27, 2020	37.51	37.81	37.51	37.68	1,425,169	+0.24(+0.64%)
Aug 26, 2020	37.45	37.51	37.26	37.44	1,116,001	-0.01(-0.02%)
Aug 25, 2020	37.60	37.66	37.28	37.45	1,472,293	+0.00(+0.00%)
Aug 24, 2020	37.19	37.45	37.08	37.45	1,345,914	+0.48(+1.29%)
Aug 21, 2020	36.86	36.98	36.76	36.98	1,697,157	+0.12(+0.32%)
Aug 20, 2020	36.77	36.91	36.68	36.86	1,493,228	-0.10(-0.27%)
Aug 19, 2020	37.15	37.23	36.88	36.96	2,751,031	-0.12(-0.32%)
Aug 18, 2020	37.23	37.24	36.99	37.08	1,948,039	-0.11(-0.30%)
Aug 17, 2020	37.30	37.31	37.16	37.19	1,998,168	-0.05(-0.15%)
Aug 14, 2020	37.09	37.32	37.02	37.24	1,279,232	+0.07(+0.20%)
Aug 13, 2020	37.23	37.27	37.05	37.17	1,437,672	-0.23(-0.61%)
Aug 12, 2020	37.36	37.48	37.26	37.40	1,163,435	+0.39(+1.06%)
Aug 11, 2020	37.38	37.52	36.91	37.00	2,108,651	-0.06(-0.17%)
Aug 10, 2020	36.87	37.09	36.86	37.07	1,368,608	+0.27(+0.75%)
Aug 07, 2020	36.41	36.79	36.35	36.79	1,832,642	+0.34(+0.93%)
Aug 06, 2020	36.36	36.47	36.26	36.45	1,296,904	+0.07(+0.20%)
Aug 05, 2020	36.40	36.45	36.30	36.38	1,643,529	+0.18(+0.51%)
Aug 04, 2020	36.02	36.20	35.98	36.20	1,312,044	+0.10(+0.28%)
Aug 03, 2020	36.08	36.22	35.95	36.10	1,559,439	+0.20(+0.56%)
Jul 31, 2020	35.85	35.91	35.36	35.90	1,869,353	+0.02(+0.05%)
Jul 30, 2020	35.85	35.93	35.47	35.88	1,651,948	-0.27(-0.73%)
Jul 29, 2020	35.82	36.21	35.76	36.14	1,905,627	+0.41(+1.15%)
Jul 28, 2020	35.80	35.96	35.71	35.73	1,580,093	-0.11(-0.31%)
Jul 27, 2020	35.74	35.86	35.58	35.84	2,002,392	+0.10(+0.28%)
Jul 24, 2020	35.93	35.97	35.63	35.74	1,897,106	-0.31(-0.86%)
Jul 23, 2020	36.19	36.30	35.90	36.05	2,069,394	-0.15(-0.40%)
Jul 22, 2020	35.94	36.23	35.90	36.20	2,040,323	+0.24(+0.66%)
Jul 21, 2020	35.79	36.12	35.76	35.96	1,968,531	+0.39(+1.11%)
Jul 20, 2020	35.66	35.69	35.43	35.57	1,370,959	-0.12(-0.33%)
Jul 17, 2020	35.73	35.78	35.56	35.69	1,320,315	+0.08(+0.23%)
Jul 16, 2020	35.45	35.70	35.36	35.60	1,784,295	-0.02(-0.05%)
Jul 15, 2020	35.69	35.72	35.41	35.62	2,638,856	+0.44(+1.25%)
Jul 14, 2020	34.63	35.24	34.51	35.18	3,483,001	+0.41(+1.18%)
Jul 13, 2020	34.97	35.33	34.71	34.77	2,509,081	+0.02(+0.05%)
Jul 10, 2020	34.17	34.77	34.11	34.75	2,108,636	+0.56(+1.63%)
Jul 09, 2020	34.66	34.67	33.89	34.19	1,977,155	-0.44(-1.27%)
Jul 08, 2020	34.59	34.73	34.34	34.63	1,573,016	+0.12(+0.34%)
Jul 07, 2020	34.72	34.82	34.46	34.51	3,468,752	-0.46(-1.31%)
Jul 06, 2020	35.04	35.17	34.82	34.97	2,275,733	+0.41(+1.19%)
Jul 02, 2020	34.80	35.03	34.49	34.56	2,100,988	+0.19(+0.56%)
Jul 01, 2020	34.56	34.69	34.34	34.37	2,251,690	-0.05(-0.13%)
Jun 30, 2020	33.96	34.61	33.93	34.41	2,671,655	+0.42(+1.24%)
Jun 29, 2020	33.68	34.00	33.54	33.99	1,852,490	+0.52(+1.56%)
Jun 26, 2020	34.07	34.08	33.36	33.47	3,084,013	-0.80(-2.32%)
Jun 25, 2020	33.77	34.29	33.59	34.27	2,788,885	+0.39(+1.16%)
Jun 24, 2020	34.48	34.48	33.64	33.87	3,450,920	-0.87(-2.50%)
Jun 23, 2020	35.04	35.10	34.72	34.74	1,752,869	+0.09(+0.26%)
Jun 22, 2020	34.51	34.73	34.28	34.65	2,015,722	+0.04(+0.11%)
Jun 19, 2020	35.39	35.39	34.46	34.61	2,225,327	-0.28(-0.81%)
Jun 18, 2020	34.66	35.00	34.58	34.90	1,602,883	+0.02(+0.05%)
Jun 17, 2020	35.30	35.30	34.80	34.88	2,141,359	-0.29(-0.83%)
Jun 16, 2020	35.58	35.61	34.55	35.17	4,158,301	+0.68(+1.96%)
Jun 15, 2020	33.41	34.63	33.24	34.50	3,030,054	+0.26(+0.77%)
Jun 12, 2020	34.64	34.69	33.53	34.23	3,723,649	+0.56(+1.67%)
Jun 11, 2020	34.89	35.08	33.61	33.67	3,365,546	-2.33(-6.47%)
Jun 10, 2020	36.59	36.59	35.99	35.99	2,313,798	-0.59(-1.62%)
Jun 09, 2020	36.69	36.79	36.44	36.59	2,281,711	-0.55(-1.47%)
Jun 08, 2020	36.78	37.13	36.66	37.13	2,341,822	+0.58(+1.59%)
Jun 05, 2020	36.63	36.93	36.42	36.55	3,272,147	+1.01(+2.84%)
Jun 04, 2020	35.27	35.60	35.22	35.54	1,786,928	+0.13(+0.36%)
Jun 03, 2020	35.06	35.50	35.06	35.41	2,653,047	+0.71(+2.04%)
Jun 02, 2020	34.51	34.70	34.41	34.70	2,040,200	+0.38(+1.11%)
Jun 01, 2020	34.20	34.46	34.08	34.32	2,323,928	+0.04(+0.11%)
May 29, 2020	34.13	34.36	33.73	34.29	2,871,350	+0.05(+0.13%)
May 28, 2020	34.68	34.68	34.16	34.24	2,533,964	-0.16(-0.48%)
May 27, 2020	34.24	34.42	33.75	34.40	2,390,266	+0.75(+2.24%)
May 26, 2020	33.68	33.92	33.59	33.65	34,279,404	+0.78(+2.38%)
May 22, 2020	32.90	32.90	32.65	32.87	2,467,474	-0.03(-0.08%)
May 21, 2020	33.10	33.22	32.79	32.89	2,608,690	-0.23(-0.69%)
May 20, 2020	33.07	33.27	32.96	33.12	2,059,623	+0.56(+1.73%)
May 19, 2020	33.04	33.09	32.56	32.56	2,747,061	-0.55(-1.67%)
May 18, 2020	32.79	33.31	32.79	33.11	2,041,548	+1.25(+3.91%)
May 15, 2020	31.62	31.93	31.45	31.87	3,352,769	-0.01(-0.03%)
May 14, 2020	31.11	31.89	30.76	31.88	5,167,745	+0.49(+1.56%)
May 13, 2020	31.98	31.99	31.14	31.39	4,350,910	-0.68(-2.13%)
May 12, 2020	32.95	32.99	32.07	32.07	2,941,710	-0.75(-2.27%)
May 11, 2020	32.70	32.99	32.57	32.81	2,450,141	-0.15(-0.44%)
May 08, 2020	32.70	33.03	32.63	32.96	2,708,348	+0.67(+2.08%)
May 07, 2020	32.38	32.64	32.24	32.29	4,795,516	+0.33(+1.02%)
May 06, 2020	32.57	32.59	31.96	31.96	2,883,602	-0.38(-1.18%)
May 05, 2020	32.57	32.76	32.33	32.34	2,172,147	+0.17(+0.54%)
May 04, 2020	31.91	32.21	31.69	32.17	2,119,725	+0.02(+0.06%)
May 01, 2020	32.51	32.60	32.02	32.15	3,409,522	-0.93(-2.80%)
Apr 30, 2020	33.35	33.36	32.89	33.08	2,763,662	-0.61(-1.81%)
Apr 29, 2020	33.63	33.89	33.35	33.69	3,455,871	+0.76(+2.32%)
Apr 28, 2020	33.41	33.47	32.83	32.92	2,259,160	+0.07(+0.22%)
Apr 27, 2020	32.39	33.00	32.36	32.85	2,700,864	+0.67(+2.09%)
Apr 24, 2020	31.95	32.27	31.65	32.18	3,142,691	+0.46(+1.46%)
Apr 23, 2020	31.86	32.30	31.70	31.71	2,283,391	+0.02(+0.06%)
Apr 22, 2020	31.78	31.93	31.53	31.69	2,188,854	+0.57(+1.84%)
Apr 21, 2020	31.41	31.65	31.05	31.12	3,504,399	-0.94(-2.92%)
Apr 20, 2020	32.18	32.61	32.00	32.06	2,942,716	-0.62(-1.89%)
Apr 17, 2020	32.46	32.79	32.13	32.68	3,475,075	+1.15(+3.66%)
Apr 16, 2020	31.76	31.76	31.17	31.52	6,770,965	-0.05(-0.14%)
Apr 15, 2020	31.76	31.81	31.33	31.57	3,883,580	-0.94(-2.88%)
Apr 14, 2020	32.45	32.60	32.07	32.50	3,097,366	+0.75(+2.35%)
Apr 13, 2020	32.29	32.29	31.43	31.76	3,996,183	-0.55(-1.69%)
Apr 09, 2020	32.19	32.74	31.99	32.30	5,865,448	+0.63(+1.98%)
Apr 08, 2020	31.01	31.84	30.67	31.68	11,065,678	+1.11(+3.63%)
Apr 07, 2020	31.70	31.80	30.57	30.57	6,967,460	-0.04(-0.12%)
Apr 06, 2020	29.85	30.82	29.70	30.60	3,696,801	+1.95(+6.79%)
Apr 03, 2020	29.03	29.29	28.37	28.66	2,416,989	-0.47(-1.62%)
Apr 02, 2020	28.22	29.18	28.18	29.13	3,472,432	+0.80(+2.82%)
Apr 01, 2020	28.54	28.91	28.04	28.33	2,865,642	-1.30(-4.39%)
Mar 31, 2020	30.19	30.36	29.50	29.63	3,584,671	-0.63(-2.07%)
Mar 30, 2020	29.63	30.35	29.30	30.26	4,673,860	+0.95(+3.23%)
Mar 27, 2020	29.36	30.23	29.03	29.31	3,685,373	-0.97(-3.21%)
Mar 26, 2020	28.74	30.43	28.70	30.29	5,620,770	+1.97(+6.97%)
Mar 25, 2020	28.18	29.41	27.41	28.31	4,509,272	+0.42(+1.52%)
Mar 24, 2020	26.81	27.92	26.55	27.89	3,359,341	+2.64(+10.47%)
Mar 23, 2020	26.17	26.27	24.94	25.25	5,447,908	-1.11(-4.21%)
Mar 20, 2020	27.91	28.04	26.26	26.35	3,585,080	-1.36(-4.91%)
Mar 19, 2020	27.56	28.29	26.74	27.72	4,833,886	-0.13(-0.45%)
Mar 18, 2020	27.66	28.41	26.41	27.84	4,273,916	-1.50(-5.10%)
Mar 17, 2020	28.14	29.50	27.42	29.34	4,860,223	+1.74(+6.31%)
Mar 16, 2020	27.71	29.57	27.25	27.60	6,035,975	-3.52(-11.30%)
Mar 13, 2020	30.15	31.19	28.61	31.12	5,172,450	+2.73(+9.63%)
Mar 12, 2020	29.16	30.52	27.96	28.38	9,352,482	-3.06(-9.72%)
Mar 11, 2020	32.25	32.37	31.06	31.44	5,102,930	-1.66(-5.01%)
Mar 10, 2020	32.77	33.12	31.40	33.10	5,554,861	+1.45(+4.59%)
Mar 09, 2020	32.27	32.72	31.42	31.65	7,552,558	-2.60(-7.59%)
Mar 06, 2020	33.60	34.39	33.45	34.25	3,543,392	-0.48(-1.38%)
Mar 05, 2020	35.01	35.35	34.43	34.72	2,629,385	-1.19(-3.31%)
Mar 04, 2020	35.13	35.92	34.78	35.91	2,633,541	+1.46(+4.24%)
Mar 03, 2020	35.49	35.94	34.13	34.45	4,270,763	-0.97(-2.75%)
Mar 02, 2020	34.11	35.43	33.74	35.43	4,726,547	+1.44(+4.25%)
Feb 28, 2020	33.37	33.98	32.90	33.98	7,482,490	-0.41(-1.18%)
Feb 27, 2020	35.33	35.76	34.38	34.39	6,656,202	-1.56(-4.34%)
Feb 26, 2020	36.28	36.66	35.89	35.95	3,664,881	-0.18(-0.50%)
Feb 25, 2020	37.39	37.45	36.00	36.13	3,766,703	-1.11(-2.98%)
Feb 24, 2020	37.39	37.63	37.14	37.24	3,488,625	-1.15(-2.98%)
Feb 21, 2020	38.51	38.55	38.27	38.39	1,537,033	-0.26(-0.68%)
Feb 20, 2020	38.69	38.80	38.32	38.65	1,688,923	-0.09(-0.23%)
Feb 19, 2020	38.72	38.82	38.68	38.74	1,560,538	+0.13(+0.33%)
Feb 18, 2020	38.77	38.78	38.47	38.61	1,452,219	-0.22(-0.56%)
Feb 14, 2020	38.89	38.93	38.69	38.83	1,526,500	+0.00(+0.00%)
Feb 13, 2020	38.73	38.92	38.64	38.83	1,308,658	-0.07(-0.19%)
Feb 12, 2020	38.91	38.94	38.80	38.90	1,154,277	+0.19(+0.49%)
Feb 11, 2020	38.83	38.87	38.69	38.71	1,446,961	+0.05(+0.14%)
Feb 10, 2020	38.40	38.66	38.36	38.66	1,607,628	+0.19(+0.49%)
Feb 07, 2020	38.64	38.64	38.40	38.47	2,445,859	-0.25(-0.65%)
Feb 06, 2020	38.83	38.87	38.61	38.72	1,239,075	+0.05(+0.14%)
Feb 05, 2020	38.48	38.69	38.40	38.67	1,652,650	+0.56(+1.47%)
Feb 04, 2020	38.05	38.25	38.05	38.11	1,747,366	+0.52(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.