Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.76	31.09	30.73	31.04	1,692,860	+0.21(+0.69%)
Jan 30, 2019	30.64	30.95	30.51	30.83	1,711,392	+0.36(+1.18%)
Jan 29, 2019	30.43	30.57	30.38	30.47	1,638,857	+0.05(+0.17%)
Jan 28, 2019	30.42	30.44	30.22	30.42	1,998,765	-0.24(-0.78%)
Jan 25, 2019	30.72	30.79	30.59	30.65	2,300,830	+0.14(+0.46%)
Jan 24, 2019	30.51	30.58	30.34	30.51	4,207,021	-0.02(-0.06%)
Jan 23, 2019	30.58	30.67	30.25	30.53	2,235,712	+0.07(+0.23%)
Jan 22, 2019	30.61	30.62	30.26	30.46	3,417,654	-0.32(-1.03%)
Jan 18, 2019	30.57	30.80	30.50	30.78	2,240,643	+0.45(+1.48%)
Jan 17, 2019	30.01	30.43	29.94	30.33	1,425,694	+0.22(+0.73%)
Jan 16, 2019	30.09	30.22	30.06	30.11	1,597,323	+0.10(+0.32%)
Jan 15, 2019	29.77	30.04	29.77	30.01	4,654,602	+0.24(+0.80%)
Jan 14, 2019	29.72	29.86	29.67	29.77	1,257,095	-0.15(-0.50%)
Jan 11, 2019	29.76	29.94	29.68	29.92	2,296,060	+0.02(+0.06%)
Jan 10, 2019	29.62	29.92	29.53	29.91	1,374,137	+0.12(+0.41%)
Jan 09, 2019	29.78	29.89	29.61	29.78	1,835,959	+0.08(+0.27%)
Jan 08, 2019	29.73	29.74	29.44	29.70	6,051,842	+0.26(+0.87%)
Jan 07, 2019	29.33	29.64	29.17	29.45	2,544,874	+0.12(+0.42%)
Jan 04, 2019	28.85	29.39	28.80	29.32	1,498,304	+0.85(+2.97%)
Jan 03, 2019	28.95	29.03	28.43	28.48	2,116,751	-0.69(-2.36%)
Jan 02, 2019	28.83	29.25	28.76	29.17	2,110,219	-0.05(-0.18%)
Dec 31, 2018	29.08	29.22	28.94	29.22	4,080,194	+0.28(+0.97%)
Dec 28, 2018	29.10	29.31	28.82	28.94	4,562,482	-0.03(-0.09%)
Dec 27, 2018	28.30	28.96	27.94	28.96	5,228,776	+0.32(+1.11%)
Dec 26, 2018	27.58	28.65	27.33	28.65	5,051,715	+1.19(+4.33%)
Dec 24, 2018	28.05	28.16	27.44	27.46	3,735,655	-0.78(-2.78%)
Dec 21, 2018	28.72	29.18	28.18	28.24	5,453,925	-0.42(-1.47%)
Dec 20, 2018	28.83	29.07	28.38	28.66	4,767,970	-0.31(-1.06%)
Dec 19, 2018	29.40	29.84	28.78	28.97	5,085,729	-0.42(-1.44%)
Dec 18, 2018	29.66	29.74	29.20	29.39	3,304,312	-0.04(-0.12%)
Dec 17, 2018	29.91	29.99	29.26	29.43	2,924,174	-0.56(-1.88%)
Dec 14, 2018	30.28	30.36	29.91	29.99	3,063,912	-0.54(-1.78%)
Dec 13, 2018	30.64	30.71	30.40	30.54	2,220,066	+0.00(+0.00%)
Dec 12, 2018	30.72	30.87	30.52	30.54	1,792,153	+0.15(+0.49%)
Dec 11, 2018	30.76	30.80	30.21	30.39	1,950,928	-0.02(-0.06%)
Dec 10, 2018	30.37	30.51	29.77	30.40	2,305,523	+0.02(+0.06%)
Dec 07, 2018	30.97	31.12	30.26	30.39	2,603,805	-0.62(-2.00%)
Dec 06, 2018	30.75	31.01	30.18	31.01	3,349,679	-0.14(-0.45%)
Dec 04, 2018	32.00	32.02	31.09	31.15	2,552,060	-0.90(-2.81%)
Dec 03, 2018	32.23	32.39	31.82	32.05	2,335,479	+0.20(+0.63%)
Nov 30, 2018	31.51	31.89	31.51	31.85	1,154,607	+0.31(+0.97%)
Nov 29, 2018	31.51	31.71	31.39	31.54	1,426,951	-0.04(-0.11%)
Nov 28, 2018	31.10	31.58	31.01	31.58	1,273,277	+0.55(+1.78%)
Nov 27, 2018	30.83	31.03	30.74	31.03	1,534,767	+0.10(+0.31%)
Nov 26, 2018	30.82	30.97	30.73	30.93	1,056,892	+0.36(+1.17%)
Nov 23, 2018	30.50	30.73	30.42	30.57	550,003	-0.11(-0.34%)
Nov 21, 2018		30.68	30.68	30.68	0	-0.01(-0.03%)
Nov 20, 2018	30.93	31.01	30.60	30.68	2,167,822	-0.53(-1.71%)
Nov 19, 2018	31.48	31.55	31.09	31.22	1,232,415	-0.32(-1.00%)
Nov 16, 2018	31.29	31.65	31.24	31.53	1,622,366	+0.15(+0.47%)
Nov 15, 2018	30.94	31.45	30.75	31.38	2,751,749	+0.34(+1.10%)
Nov 14, 2018	31.45	31.45	30.86	31.04	1,324,090	-0.19(-0.62%)
Nov 13, 2018	31.33	31.52	31.15	31.24	1,045,820	-0.03(-0.08%)
Nov 12, 2018	31.67	31.67	31.20	31.26	1,667,326	-0.47(-1.49%)
Nov 09, 2018	31.78	31.85	31.57	31.73	817,066	-0.16(-0.49%)
Nov 08, 2018	31.78	31.95	31.73	31.89	980,474	+0.02(+0.05%)
Nov 07, 2018	31.57	31.88	31.42	31.88	1,456,956	+0.54(+1.73%)
Nov 06, 2018	31.10	31.34	31.06	31.33	1,373,117	+0.21(+0.68%)
Nov 05, 2018	30.91	31.19	30.89	31.12	1,215,700	+0.24(+0.77%)
Nov 02, 2018	31.24	31.24	30.61	30.89	1,306,186	-0.15(-0.48%)
Nov 01, 2018	30.82	31.06	30.71	31.03	5,775,879	+0.33(+1.08%)
Oct 31, 2018	30.77	30.99	30.66	30.70	1,519,449	+0.20(+0.66%)
Oct 30, 2018	30.10	30.57	30.05	30.50	2,488,929	+0.47(+1.57%)
Oct 29, 2018	30.37	30.56	29.65	30.03	1,547,768	+0.03(+0.09%)
Oct 26, 2018	30.11	30.30	29.70	30.00	1,588,441	-0.41(-1.35%)
Oct 25, 2018	30.19	30.60	30.03	30.41	5,227,803	+0.41(+1.37%)
Oct 24, 2018	30.73	30.77	29.94	30.00	1,170,765	-0.75(-2.45%)
Oct 23, 2018	30.47	30.90	30.29	30.75	1,136,363	-0.17(-0.54%)
Oct 22, 2018	31.20	31.23	30.87	30.92	634,691	-0.22(-0.70%)
Oct 19, 2018	31.15	31.37	31.07	31.14	647,895	+0.03(+0.08%)
Oct 18, 2018	31.43	31.49	30.96	31.11	1,138,648	-0.41(-1.31%)
Oct 17, 2018	31.41	31.61	31.17	31.52	673,804	+0.09(+0.28%)
Oct 16, 2018	31.07	31.48	30.99	31.44	898,061	+0.58(+1.87%)
Oct 15, 2018	30.94	31.13	30.86	30.86	705,636	-0.11(-0.34%)
Oct 12, 2018	31.09	31.09	30.57	30.96	3,242,905	+0.27(+0.88%)
Oct 11, 2018	31.37	31.45	30.53	30.69	1,567,060	-0.74(-2.37%)
Oct 10, 2018	32.26	32.26	31.42	31.44	1,418,801	-0.85(-2.63%)
Oct 09, 2018	32.37	32.44	32.23	32.29	541,160	-0.13(-0.41%)
Oct 08, 2018	32.27	32.46	32.16	32.42	748,523	+0.11(+0.35%)
Oct 05, 2018	32.47	32.52	32.16	32.30	1,137,130	-0.15(-0.46%)
Oct 04, 2018	32.54	32.55	32.26	32.45	779,638	-0.14(-0.43%)
Oct 03, 2018	32.69	32.77	32.53	32.59	549,582	+0.01(+0.03%)
Oct 02, 2018	32.56	32.63	32.48	32.58	755,512	+0.04(+0.11%)
Oct 01, 2018	32.60	32.65	32.48	32.55	2,422,429	+0.10(+0.32%)
Sep 28, 2018	32.38	32.49	32.35	32.44	755,497	+0.01(+0.03%)
Sep 27, 2018	32.46	32.59	32.40	32.44	763,444	+0.00(+0.00%)
Sep 26, 2018	32.61	32.70	32.38	32.44	613,066	-0.14(-0.44%)
Sep 25, 2018	32.75	32.76	32.55	32.58	620,505	-0.12(-0.37%)
Sep 24, 2018	32.88	32.88	32.66	32.70	719,359	-0.24(-0.74%)
Sep 21, 2018	33.00	33.00	32.92	32.94	672,544	+0.05(+0.16%)
Sep 20, 2018	32.73	32.93	32.73	32.89	576,674	+0.30(+0.91%)
Sep 19, 2018	32.59	32.69	32.58	32.59	524,743	+0.01(+0.03%)
Sep 18, 2018	32.50	32.65	32.43	32.59	461,756	+0.11(+0.35%)
Sep 17, 2018	32.56	32.56	32.43	32.47	440,104	-0.08(-0.24%)
Sep 14, 2018	32.56	32.57	32.46	32.55	518,774	+0.03(+0.08%)
Sep 13, 2018	32.45	32.54	32.42	32.53	643,463	+0.18(+0.56%)
Sep 12, 2018	32.37	32.40	32.26	32.34	744,356	-0.03(-0.11%)
Sep 11, 2018	32.29	32.44	32.22	32.38	435,142	+0.03(+0.08%)
Sep 10, 2018	32.39	32.46	32.33	32.35	557,943	+0.08(+0.24%)
Sep 07, 2018	32.26	32.34	32.18	32.27	465,218	-0.07(-0.22%)
Sep 06, 2018	32.33	32.40	32.20	32.34	636,550	+0.03(+0.08%)
Sep 05, 2018	32.19	32.34	32.17	32.32	764,306	+0.08(+0.24%)
Sep 04, 2018	32.21	32.26	32.11	32.24	352,284	+0.00(+0.00%)
Aug 31, 2018		32.24	32.24	32.24	0	+0.03(+0.11%)
Aug 30, 2018	32.33	32.34	32.14	32.20	658,422	-0.17(-0.51%)
Aug 29, 2018	32.29	32.39	32.21	32.37	708,317	+0.10(+0.32%)
Aug 28, 2018	32.33	32.33	32.21	32.26	478,236	+0.00(+0.00%)
Aug 27, 2018	32.19	32.30	32.19	32.26	539,860	+0.17(+0.54%)
Aug 24, 2018	32.00	32.12	31.95	32.09	447,060	+0.15(+0.46%)
Aug 23, 2018	31.97	32.05	31.90	31.94	695,114	-0.04(-0.14%)
Aug 22, 2018	32.05	32.07	31.98	31.99	550,014	-0.10(-0.30%)
Aug 21, 2018	32.09	32.17	32.06	32.08	473,824	+0.03(+0.11%)
Aug 20, 2018	32.02	32.09	31.98	32.05	834,448	+0.09(+0.27%)
Aug 17, 2018	31.74	32.00	31.74	31.96	482,342	+0.20(+0.63%)
Aug 16, 2018	31.60	31.83	31.54	31.76	614,092	+0.33(+1.05%)
Aug 15, 2018	31.36	31.45	31.21	31.43	811,524	-0.06(-0.19%)
Aug 14, 2018	31.39	31.52	31.35	31.49	595,653	+0.17(+0.56%)
Aug 13, 2018	31.46	31.47	31.25	31.32	468,274	-0.10(-0.30%)
Aug 10, 2018	31.46	31.50	31.33	31.41	429,821	-0.20(-0.63%)
Aug 09, 2018	31.69	31.70	31.59	31.61	494,023	-0.04(-0.14%)
Aug 08, 2018	31.67	31.71	31.59	31.66	868,046	-0.01(-0.03%)
Aug 07, 2018	31.67	31.72	31.64	31.66	560,624	+0.04(+0.14%)
Aug 06, 2018	31.52	31.66	31.47	31.62	752,645	+0.09(+0.28%)
Aug 03, 2018	31.36	31.54	31.34	31.53	512,338	+0.19(+0.61%)
Aug 02, 2018	31.12	31.38	31.06	31.34	809,462	+0.09(+0.28%)
Aug 01, 2018	31.37	31.38	31.19	31.25	1,223,957	-0.10(-0.33%)
Jul 31, 2018	31.26	31.39	31.23	31.36	433,892	+0.22(+0.70%)
Jul 30, 2018	31.20	31.27	31.11	31.14	580,208	-0.06(-0.20%)
Jul 27, 2018	31.32	31.35	31.12	31.20	530,956	-0.10(-0.33%)
Jul 26, 2018	31.21	31.37	31.21	31.31	767,171	+0.17(+0.56%)
Jul 25, 2018	30.85	31.15	30.82	31.13	425,883	+0.27(+0.87%)
Jul 24, 2018	30.82	30.91	30.76	30.86	403,215	+0.11(+0.37%)
Jul 23, 2018	30.68	30.77	30.64	30.75	419,969	+0.05(+0.17%)
Jul 20, 2018	30.67	30.74	30.62	30.70	433,816	-0.02(-0.06%)
Jul 19, 2018	30.75	30.79	30.64	30.72	364,593	-0.10(-0.34%)
Jul 18, 2018	30.78	30.84	30.74	30.82	413,348	+0.05(+0.17%)
Jul 17, 2018	30.60	30.80	30.59	30.77	553,418	+0.17(+0.54%)
Jul 16, 2018	30.61	30.63	30.55	30.60	471,902	+0.01(+0.03%)
Jul 13, 2018	30.52	30.64	30.51	30.59	502,351	+0.03(+0.11%)
Jul 12, 2018	30.54	30.58	30.41	30.56	488,560	+0.17(+0.54%)
Jul 11, 2018	30.47	30.50	30.35	30.39	421,242	-0.24(-0.80%)
Jul 10, 2018	30.57	30.65	30.52	30.64	777,304	+0.16(+0.51%)
Jul 09, 2018	30.35	30.51	30.35	30.48	493,860	+0.23(+0.78%)
Jul 06, 2018	30.07	30.31	30.01	30.25	476,907	+0.19(+0.64%)
Jul 05, 2018	29.97	30.05	29.84	30.05	496,084	+0.25(+0.85%)
Jul 03, 2018		29.80	29.80	29.80	0	-0.09(-0.29%)
Jul 02, 2018	29.66	29.89	29.65	29.89	682,856	+0.06(+0.20%)
Jun 29, 2018	29.91	30.11	29.82	29.83	471,829	+0.04(+0.15%)
Jun 28, 2018	29.65	29.86	29.53	29.78	518,554	+0.10(+0.32%)
Jun 27, 2018	29.98	30.12	29.69	29.69	484,033	-0.24(-0.81%)
Jun 26, 2018	30.01	30.04	29.90	29.93	613,663	-0.03(-0.09%)
Jun 25, 2018	30.07	30.10	29.77	29.96	721,477	-0.24(-0.80%)
Jun 22, 2018	30.26	30.30	30.18	30.20	429,455	+0.06(+0.20%)
Jun 21, 2018	30.23	30.25	30.07	30.14	603,361	-0.16(-0.51%)
Jun 20, 2018	30.39	30.39	30.25	30.30	410,955	-0.03(-0.09%)
Jun 19, 2018	30.20	30.35	30.14	30.32	562,755	-0.12(-0.40%)
Jun 18, 2018	30.41	30.45	30.31	30.44	412,853	-0.15(-0.48%)
Jun 15, 2018		30.59	30.33	30.59	522,055	+0.07(+0.23%)
Jun 14, 2018	30.62	30.63	30.46	30.52	375,400	+0.01(+0.03%)
Jun 13, 2018	30.64	30.66	30.50	30.51	439,337	-0.11(-0.37%)
Jun 12, 2018	30.68	30.68	30.54	30.62	429,673	+0.02(+0.06%)
Jun 11, 2018	30.63	30.69	30.59	30.61	525,902	-0.01(-0.03%)
Jun 08, 2018	30.50	30.62	30.44	30.62	456,115	+0.11(+0.37%)
Jun 07, 2018	30.53	30.58	30.41	30.50	465,719	+0.03(+0.08%)
Jun 06, 2018		30.48		30.48	475,055	+0.27(+0.89%)
Jun 05, 2018	30.24	30.26	30.08	30.21	560,223	-0.02(-0.06%)
Jun 04, 2018	30.18	30.26	30.14	30.23	354,689	+0.16(+0.55%)
Jun 01, 2018	29.95	30.11	29.92	30.06	993,287	+0.28(+0.93%)
May 31, 2018	30.02	30.10	29.73	29.78	475,345	-0.27(-0.89%)
May 30, 2018	29.84	30.12	29.80	30.05	614,582	+0.39(+1.31%)
May 29, 2018	29.85	29.92	29.52	29.66	816,547	-0.40(-1.32%)
May 25, 2018		30.06	30.06	30.06	0	+0.00(+0.00%)
May 24, 2018	30.08	30.12	29.85	30.06	495,649	-0.06(-0.20%)
May 23, 2018	29.94	30.13	29.90	30.12	916,865	+0.08(+0.26%)
May 22, 2018	30.20	30.23	30.01	30.04	1,587,093	-0.09(-0.29%)
May 21, 2018	30.09	30.19	30.06	30.13	460,259	+0.23(+0.75%)
May 18, 2018	29.93	29.96	29.85	29.91	448,581	-0.03(-0.12%)
May 17, 2018	29.96	30.05	29.87	29.94	446,557	-0.03(-0.09%)
May 16, 2018	29.85	30.02	29.85	29.97	402,637	+0.12(+0.41%)
May 15, 2018	29.88	29.89	29.73	29.85	503,473	-0.16(-0.52%)
May 14, 2018	30.03	30.11	29.94	30.00	480,441	+0.04(+0.14%)
May 11, 2018	29.89	29.98	29.83	29.96	458,414	+0.13(+0.44%)
May 10, 2018	29.66	29.89	29.62	29.83	486,283	+0.26(+0.88%)
May 09, 2018	29.43	29.62	29.31	29.57	423,458	+0.22(+0.74%)
May 08, 2018	29.36	29.43	29.18	29.35	634,485	-0.03(-0.12%)
May 07, 2018	29.42	29.50	29.31	29.39	844,206	+0.05(+0.18%)
May 04, 2018	28.84	29.42	28.77	29.33	3,181,476	+0.42(+1.44%)
May 03, 2018	28.94	29.03	28.55	28.92	773,096	-0.10(-0.33%)
May 02, 2018	29.25	29.27	28.96	29.01	513,727	-0.25(-0.86%)
May 01, 2018	29.26	29.28	28.96	29.27	1,102,966	-0.05(-0.18%)
Apr 30, 2018	29.64	29.71	29.32	29.32	800,951	-0.23(-0.76%)
Apr 27, 2018	29.53	29.59	29.43	29.54	434,901	+0.03(+0.12%)
Apr 26, 2018	29.35	29.61	29.32	29.51	396,529	+0.21(+0.71%)
Apr 25, 2018	29.23	29.36	29.00	29.30	553,847	+0.06(+0.21%)
Apr 24, 2018	29.65	29.74	29.04	29.24	833,879	-0.29(-0.97%)
Apr 23, 2018	29.59	29.62	29.41	29.53	408,021	+0.02(+0.06%)
Apr 20, 2018	29.74	29.74	29.40	29.51	481,883	-0.20(-0.67%)
Apr 19, 2018	29.78	29.80	29.59	29.71	478,025	-0.15(-0.49%)
Apr 18, 2018	29.94	29.96	29.84	29.85	605,694	+0.00(+0.00%)
Apr 17, 2018	29.89	29.93	29.78	29.85	485,283	+0.18(+0.61%)
Apr 16, 2018	29.63	29.78	29.53	29.67	520,795	+0.25(+0.85%)
Apr 13, 2018	29.68	29.69	29.29	29.42	511,204	-0.10(-0.32%)
Apr 12, 2018	29.47	29.63	29.40	29.52	535,411	+0.22(+0.77%)
Apr 11, 2018	29.28	29.46	29.21	29.29	602,574	-0.17(-0.59%)
Apr 10, 2018	29.40	29.56	29.26	29.46	631,800	+0.40(+1.37%)
Apr 09, 2018	29.16	29.51	29.04	29.07	3,622,735	+0.10(+0.33%)
Apr 06, 2018	29.40	29.51	28.76	28.97	1,125,868	-0.61(-2.05%)
Apr 05, 2018	29.59	29.69	29.45	29.58	1,156,462	+0.15(+0.50%)
Apr 04, 2018	28.69	29.48	28.64	29.43	764,443	+0.34(+1.16%)
Apr 03, 2018	28.85	29.12	28.69	29.09	1,945,147	+0.40(+1.39%)
Apr 02, 2018	29.27	29.31	28.40	28.69	1,397,022	-0.64(-2.18%)
Mar 29, 2018		29.33	29.33	29.33	0	+0.35(+1.22%)
Mar 28, 2018	29.03	29.27	28.89	28.98	800,725	+0.00(+0.00%)
Mar 27, 2018	29.48	29.55	28.80	28.98	777,118	-0.39(-1.33%)
Mar 26, 2018	29.04	29.40	28.83	29.37	891,881	+0.74(+2.60%)
Mar 23, 2018	29.29	29.35	28.60	28.63	1,103,410	-0.61(-2.07%)
Mar 22, 2018	29.75	29.84	29.19	29.23	831,617	-0.76(-2.53%)
Mar 21, 2018	30.07	30.29	29.99	29.99	532,071	-0.09(-0.29%)
Mar 20, 2018	30.14	30.17	30.01	30.08	322,050	+0.02(+0.06%)
Mar 19, 2018	30.35	30.35	29.85	30.06	844,190	-0.34(-1.13%)
Mar 16, 2018	30.35	30.54	30.35	30.40	409,846	+0.05(+0.17%)
Mar 15, 2018	30.40	30.51	30.29	30.35	358,588	+0.00(+0.00%)
Mar 14, 2018	30.71	30.72	30.27	30.35	398,313	-0.23(-0.76%)
Mar 13, 2018	30.85	30.92	30.51	30.58	485,133	-0.13(-0.42%)
Mar 12, 2018	30.86	30.93	30.68	30.71	1,006,165	-0.11(-0.36%)
Mar 09, 2018	30.50	30.83	30.44	30.83	604,365	+0.50(+1.65%)
Mar 08, 2018	30.23	30.34	30.13	30.33	430,118	+0.16(+0.54%)
Mar 07, 2018		30.21	29.89	30.16	647,250	-0.06(-0.20%)
Mar 06, 2018	30.32	30.34	30.03	30.22	529,997	+0.02(+0.06%)
Mar 05, 2018	29.75	30.28	29.71	30.21	522,921	+0.32(+1.07%)
Mar 02, 2018	29.53	29.94	29.46	29.89	879,519	+0.12(+0.40%)
Mar 01, 2018	30.14	30.35	29.57	29.77	930,894	-0.39(-1.28%)
Feb 28, 2018	30.64	30.70	30.15	30.15	576,657	-0.38(-1.24%)
Feb 27, 2018	30.92	31.02	30.52	30.53	770,094	-0.38(-1.22%)
Feb 26, 2018	30.69	30.92	30.62	30.91	655,681	+0.36(+1.18%)
Feb 23, 2018	30.30	30.55	30.20	30.55	692,430	+0.41(+1.37%)
Feb 22, 2018	30.22	30.41	30.07	30.14	787,486	+0.02(+0.06%)
Feb 21, 2018	30.31	30.62	30.12	30.12	549,000	-0.16(-0.54%)
Feb 20, 2018	30.44	30.52	30.18	30.28	737,063	-0.28(-0.90%)
Feb 16, 2018		30.56	30.56	30.56	0	+0.09(+0.28%)
Feb 15, 2018	30.32	30.48	30.03	30.47	658,350	+0.39(+1.29%)
Feb 14, 2018	29.60	30.12	29.59	30.09	1,140,958	+0.34(+1.16%)
Feb 13, 2018	29.52	29.79	29.43	29.74	781,189	+0.11(+0.38%)
Feb 12, 2018	29.47	29.80	29.27	29.63	1,181,681	+0.38(+1.29%)
Feb 09, 2018	29.15	29.46	28.35	29.25	1,523,220	+0.46(+1.58%)
Feb 08, 2018	29.86	29.86	28.79	28.79	1,844,665	-1.08(-3.63%)
Feb 07, 2018	29.84	30.31	29.79	29.88	1,311,643	-0.05(-0.17%)
Feb 06, 2018	28.92	29.99	28.77	29.93	2,454,733	+0.12(+0.40%)
Feb 05, 2018	30.46	30.72	29.27	29.81	1,935,397	-0.93(-3.02%)
Feb 02, 2018	31.15	31.24	30.72	30.74	1,354,931	-0.59(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.