Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.00	21.00	20.75	20.75	289,746	-0.35(-1.66%)
Jan 29, 2015	21.00	21.11	20.79	21.10	138,615	+0.18(+0.86%)
Jan 28, 2015	21.36	21.45	20.92	20.92	86,115	-0.35(-1.64%)
Jan 27, 2015	21.32	21.37	21.12	21.27	108,173	-0.24(-1.13%)
Jan 26, 2015	21.48	21.51	21.32	21.51	76,774	+0.11(+0.49%)
Jan 23, 2015	21.62	21.62	21.41	21.41	74,945	-0.18(-0.83%)
Jan 22, 2015	21.46	21.59	21.26	21.58	56,273	+0.28(+1.33%)
Jan 21, 2015	21.23	21.34	21.11	21.30	28,223	+0.07(+0.31%)
Jan 20, 2015	21.37	21.68	21.03	21.24	59,272	+0.01(+0.05%)
Jan 16, 2015	20.95	21.22	20.90	21.22	24,925	+0.23(+1.07%)
Jan 15, 2015	21.15	21.16	20.94	21.00	88,419	-0.11(-0.50%)
Jan 14, 2015	21.11	21.12	20.89	21.11	195,747	-0.11(-0.50%)
Jan 13, 2015	21.48	21.55	21.06	21.21	40,561	-0.07(-0.34%)
Jan 12, 2015	21.51	21.51	21.22	21.28	32,143	-0.15(-0.68%)
Jan 09, 2015	21.68	21.68	21.38	21.43	60,710	-0.16(-0.75%)
Jan 08, 2015	21.46	21.62	21.45	21.59	44,847	+0.36(+1.68%)
Jan 07, 2015	21.19	21.25	21.09	21.24	45,963	+0.24(+1.16%)
Jan 06, 2015	21.15	21.24	20.87	20.99	77,558	-0.17(-0.81%)
Jan 05, 2015	21.44	21.59	21.10	21.16	73,957	-0.37(-1.70%)
Jan 02, 2015	21.63	21.75	21.34	21.53	47,587	-0.01(-0.06%)
Dec 31, 2014	21.85	21.54	21.54	21.54	36,943	-0.22(-1.03%)
Dec 30, 2014	21.85	21.88	21.72	21.76	48,369	-0.11(-0.48%)
Dec 29, 2014	21.88	21.88	21.64	21.87	42,952	+0.02(+0.07%)
Dec 26, 2014	21.93	21.93	21.80	21.85	41,211	+0.02(+0.11%)
Dec 24, 2014	21.88	21.83	21.83	21.83	20,072	-0.05(-0.24%)
Dec 23, 2014	21.88	21.93	21.60	21.88	123,748	+0.09(+0.43%)
Dec 22, 2014	21.75	21.79	21.63	21.79	65,165	+0.23(+1.05%)
Dec 19, 2014	21.74	21.74	21.53	21.56	40,015	+0.00(+0.00%)
Dec 18, 2014	21.45	21.57	20.81	21.56	109,126	+0.53(+2.50%)
Dec 17, 2014	20.82	21.11	20.75	21.03	98,996	+0.36(+1.73%)
Dec 16, 2014	20.71	21.10	20.68	20.68	1,487,864	-0.11(-0.55%)
Dec 15, 2014	20.99	21.11	20.67	20.79	133,367	-0.11(-0.50%)
Dec 12, 2014	21.11	21.14	20.87	20.89	93,498	-0.33(-1.57%)
Dec 11, 2014	21.19	21.38	21.16	21.23	103,618	+0.12(+0.58%)
Dec 10, 2014	21.48	21.48	21.06	21.11	84,508	-0.34(-1.59%)
Dec 09, 2014	21.33	21.45	21.20	21.45	94,298	-0.02(-0.08%)
Dec 08, 2014	21.63	21.63	21.37	21.46	108,040	-0.16(-0.75%)
Dec 05, 2014	21.67	21.67	21.56	21.63	70,684	+0.02(+0.08%)
Dec 04, 2014	21.65	21.65	21.47	21.61	81,328	-0.02(-0.08%)
Dec 03, 2014	21.63	21.65	21.57	21.63	66,391	+0.07(+0.30%)
Dec 02, 2014	21.47	21.59	21.43	21.56	143,400	+0.12(+0.57%)
Dec 01, 2014	22.50	22.50	21.37	21.44	62,154	-0.08(-0.38%)
Nov 28, 2014	21.59	21.59	21.50	21.52	21,452	-0.04(-0.19%)
Nov 26, 2014	21.58	21.56	21.56	21.56	22,658	+0.06(+0.26%)
Nov 25, 2014	21.58	21.58	21.45	21.50	441,207	+0.00(+0.00%)
Nov 24, 2014	21.56	21.56	21.45	21.50	68,173	+0.07(+0.34%)
Nov 21, 2014	21.55	21.58	21.39	21.43	45,903	+0.12(+0.57%)
Nov 20, 2014	21.27	21.32	21.21	21.31	59,086	+0.02(+0.11%)
Nov 19, 2014	21.32	21.32	21.19	21.28	37,503	+0.02(+0.11%)
Nov 18, 2014	21.22	21.30	21.15	21.26	67,820	+0.09(+0.42%)
Nov 17, 2014	21.15	21.17	21.10	21.17	43,866	+0.03(+0.15%)
Nov 14, 2014	21.21	21.21	21.09	21.14	37,275	-0.02(-0.08%)
Nov 13, 2014	21.22	21.23	21.07	21.15	41,151	+0.01(+0.04%)
Nov 12, 2014	21.12	21.15	21.07	21.15	32,501	+0.01(+0.04%)
Nov 11, 2014	21.20	21.20	21.10	21.14	17,715	+0.00(+0.00%)
Nov 10, 2014	21.07	21.15	21.03	21.14	81,809	+0.10(+0.46%)
Nov 07, 2014	21.06	21.06	20.97	21.04	50,884	+0.02(+0.12%)
Nov 06, 2014	21.02	21.03	20.87	21.02	120,198	+0.03(+0.15%)
Nov 05, 2014	21.00	21.00	20.85	20.98	128,110	+0.16(+0.78%)
Nov 04, 2014	20.89	20.89	20.73	20.82	29,671	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.