Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.90	21.93	21.79	21.84	144,150	-0.05(-0.25%)
Mar 30, 2016	21.93	21.95	21.85	21.89	146,283	+0.11(+0.52%)
Mar 29, 2016	21.58	21.79	21.55	21.78	129,257	+0.15(+0.69%)
Mar 28, 2016	21.65	21.69	21.58	21.63	320,700	+0.02(+0.11%)
Mar 24, 2016	21.48	21.60	21.60	21.60	163,460	-0.03(-0.15%)
Mar 23, 2016	21.71	21.74	21.62	21.64	123,550	-0.12(-0.55%)
Mar 22, 2016	21.76	21.84	21.66	21.76	135,780	-0.04(-0.18%)
Mar 21, 2016	21.77	21.82	21.70	21.80	109,594	+0.04(+0.19%)
Mar 18, 2016	21.78	21.79	21.70	21.75	209,003	+0.07(+0.30%)
Mar 17, 2016	21.54	21.74	21.46	21.69	135,659	+0.20(+0.92%)
Mar 16, 2016	21.34	21.52	21.31	21.49	99,055	+0.11(+0.50%)
Mar 15, 2016	21.29	21.38	21.27	21.38	108,647	-0.03(-0.15%)
Mar 14, 2016	21.38	21.46	21.34	21.42	170,652	-0.04(-0.19%)
Mar 11, 2016	21.33	21.46	21.28	21.46	116,538	+0.30(+1.44%)
Mar 10, 2016	21.26	21.32	20.97	21.15	102,522	+0.00(+0.00%)
Mar 09, 2016	21.18	21.25	21.12	21.15	321,866	+0.06(+0.27%)
Mar 08, 2016	21.20	21.21	21.05	21.10	203,510	-0.18(-0.85%)
Mar 07, 2016	21.14	21.29	21.13	21.28	125,636	+0.06(+0.27%)
Mar 04, 2016	21.15	21.29	21.08	21.22	288,890	+0.07(+0.31%)
Mar 03, 2016	21.07	21.15	20.98	21.15	220,563	+0.08(+0.39%)
Mar 02, 2016	21.00	21.07	20.89	21.07	140,106	+0.12(+0.55%)
Mar 01, 2016	20.76	21.00	20.66	20.96	139,773	+0.38(+1.84%)
Feb 29, 2016	20.79	20.85	20.57	20.58	126,733	-0.16(-0.75%)
Feb 26, 2016	20.93	20.93	20.74	20.74	166,782	-0.10(-0.47%)
Feb 25, 2016	20.67	20.85	20.60	20.83	111,510	+0.21(+1.04%)
Feb 24, 2016	20.45	20.76	20.27	20.62	135,398	+0.07(+0.36%)
Feb 23, 2016	20.73	20.73	20.51	20.55	213,905	-0.21(-0.99%)
Feb 22, 2016	20.74	20.78	20.69	20.75	682,231	+0.25(+1.20%)
Feb 19, 2016	20.43	20.51	20.36	20.50	110,009	+0.00(+0.00%)
Feb 18, 2016	20.56	20.57	20.47	20.50	100,612	-0.03(-0.16%)
Feb 17, 2016	20.48	20.57	20.39	20.54	1,201,381	+0.25(+1.26%)
Feb 16, 2016	20.25	20.31	20.08	20.28	117,208	+0.33(+1.65%)
Feb 12, 2016	19.76	19.95	19.95	19.95	91,099	+0.38(+1.93%)
Feb 11, 2016	19.49	19.68	19.42	19.58	513,513	-0.25(-1.28%)
Feb 10, 2016	19.96	20.09	19.78	19.83	1,027,097	-0.03(-0.17%)
Feb 09, 2016	19.69	20.03	19.63	19.86	876,339	-0.02(-0.08%)
Feb 08, 2016	19.83	19.93	19.62	19.88	131,611	-0.16(-0.78%)
Feb 05, 2016	20.22	20.22	19.94	20.04	133,600	-0.25(-1.26%)
Feb 04, 2016	20.22	20.37	20.14	20.29	209,763	+0.09(+0.45%)
Feb 03, 2016	20.17	20.23	19.81	20.20	148,288	+0.16(+0.78%)
Feb 02, 2016	20.19	20.19	19.97	20.04	241,865	-0.34(-1.65%)
Feb 01, 2016	20.26	20.46	20.18	20.38	1,050,199	-0.03(-0.16%)
Jan 29, 2016	19.99	20.41	19.99	20.41	156,476	+0.48(+2.40%)
Jan 28, 2016	19.97	19.97	19.73	19.94	93,537	+0.11(+0.53%)
Jan 27, 2016	19.88	20.14	19.69	19.83	169,721	-0.10(-0.50%)
Jan 26, 2016	19.72	19.96	19.72	19.93	127,742	+0.30(+1.51%)
Jan 25, 2016	19.88	19.88	19.62	19.63	108,717	-0.28(-1.40%)
Jan 22, 2016	19.91	19.91	19.74	19.91	411,524	+0.35(+1.76%)
Jan 21, 2016	19.50	19.75	19.36	19.57	152,079	+0.07(+0.38%)
Jan 20, 2016	19.49	19.62	19.05	19.49	273,145	-0.23(-1.17%)
Jan 19, 2016	19.87	19.90	19.55	19.72	140,766	+0.05(+0.27%)
Jan 15, 2016	19.50	19.67	19.67	19.67	463,283	-0.39(-1.92%)
Jan 14, 2016	19.88	20.18	19.73	20.06	152,167	+0.29(+1.48%)
Jan 13, 2016	20.27	20.27	19.71	19.77	150,606	-0.43(-2.12%)
Jan 12, 2016	20.14	20.24	19.94	20.19	284,539	+0.17(+0.86%)
Jan 11, 2016	20.07	20.10	19.81	20.02	146,425	+0.06(+0.29%)
Jan 08, 2016	20.35	20.36	19.96	19.96	180,549	-0.25(-1.22%)
Jan 07, 2016	20.35	20.50	20.17	20.21	393,066	-0.39(-1.88%)
Jan 06, 2016	20.58	20.73	20.54	20.60	68,496	-0.29(-1.38%)
Jan 05, 2016	20.88	20.92	20.75	20.88	117,633	+0.07(+0.36%)
Jan 04, 2016	20.80	20.81	20.59	20.81	126,048	-0.31(-1.48%)
Dec 31, 2015	21.25	21.12	21.12	21.12	2,107,703	-0.21(-1.00%)
Dec 30, 2015	21.43	21.43	21.30	21.34	156,871	-0.12(-0.54%)
Dec 29, 2015	21.39	21.48	21.37	21.45	213,924	+0.21(+1.01%)
Dec 28, 2015	21.23	21.24	21.11	21.24	164,805	-0.07(-0.31%)
Dec 24, 2015	21.26	21.30	21.30	21.30	53,174	+0.01(+0.02%)
Dec 23, 2015	21.21	21.31	21.16	21.30	239,479	+0.26(+1.24%)
Dec 22, 2015	20.90	21.10	20.84	21.03	279,697	+0.20(+0.94%)
Dec 21, 2015	20.81	20.86	20.69	20.84	144,798	+0.13(+0.64%)
Dec 18, 2015	20.99	20.99	20.68	20.71	169,262	-0.30(-1.41%)
Dec 17, 2015	21.35	21.36	21.00	21.00	218,340	-0.32(-1.50%)
Dec 16, 2015	21.14	21.35	21.04	21.32	382,104	+0.33(+1.56%)
Dec 15, 2015	21.05	21.09	20.98	20.99	121,964	+0.16(+0.78%)
Dec 14, 2015	20.80	20.83	20.58	20.83	213,935	+0.11(+0.51%)
Dec 11, 2015	20.85	20.92	20.71	20.72	77,714	-0.34(-1.63%)
Dec 10, 2015	21.08	21.21	21.00	21.07	751,028	+0.02(+0.12%)
Dec 09, 2015	21.08	21.36	20.99	21.04	155,013	-0.14(-0.66%)
Dec 08, 2015	21.17	21.28	21.08	21.18	160,865	-0.17(-0.80%)
Dec 07, 2015	21.45	21.45	21.26	21.35	181,085	-0.11(-0.50%)
Dec 04, 2015	21.19	21.48	21.15	21.46	141,672	+0.35(+1.67%)
Dec 03, 2015	21.45	21.45	21.04	21.11	515,202	-0.28(-1.30%)
Dec 02, 2015	21.58	21.59	21.35	21.39	147,953	-0.17(-0.80%)
Dec 01, 2015	21.51	21.58	21.43	21.56	61,422	+0.15(+0.69%)
Nov 30, 2015	21.50	21.53	21.39	21.41	37,312	-0.09(-0.42%)
Nov 27, 2015	21.50	21.51	21.45	21.50	20,634	+0.03(+0.15%)
Nov 25, 2015	21.53	21.47	21.47	21.47	48,561	+0.01(+0.04%)
Nov 24, 2015	21.37	21.53	21.29	21.46	318,966	+0.04(+0.19%)
Nov 23, 2015	21.47	21.49	21.39	21.42	82,160	-0.00(-0.00%)
Nov 20, 2015	21.41	21.53	21.40	21.42	143,685	+0.05(+0.23%)
Nov 19, 2015	21.41	21.42	21.34	21.37	56,211	-0.01(-0.04%)
Nov 18, 2015	21.18	21.38	21.15	21.38	91,730	+0.26(+1.24%)
Nov 17, 2015	21.26	21.27	21.07	21.12	93,641	-0.04(-0.19%)
Nov 16, 2015	20.89	21.16	20.87	21.16	155,654	+0.32(+1.53%)
Nov 13, 2015	20.98	20.98	20.82	20.84	95,899	-0.16(-0.74%)
Nov 12, 2015	21.20	21.21	20.99	20.99	52,925	-0.31(-1.44%)
Nov 11, 2015	21.41	21.41	21.30	21.30	48,018	-0.02(-0.09%)
Nov 10, 2015	21.27	21.35	21.22	21.32	59,668	+0.01(+0.04%)
Nov 09, 2015	21.42	21.42	21.17	21.31	94,534	-0.12(-0.57%)
Nov 06, 2015	21.52	21.52	21.30	21.44	110,334	-0.10(-0.45%)
Nov 05, 2015	21.65	21.65	21.44	21.53	188,465	-0.06(-0.27%)
Nov 04, 2015	21.75	21.75	21.58	21.59	83,693	-0.10(-0.45%)
Nov 03, 2015	21.60	21.74	21.53	21.69	108,795	+0.09(+0.42%)
Nov 02, 2015	21.42	21.62	21.42	21.60	66,897	+0.20(+0.92%)
Oct 30, 2015	21.44	21.52	21.40	21.40	58,162	-0.01(-0.06%)
Oct 29, 2015	21.42	21.44	21.36	21.42	52,645	-0.00(-0.01%)
Oct 28, 2015	21.34	21.44	21.24	21.42	70,784	+0.13(+0.61%)
Oct 27, 2015	21.34	21.34	21.22	21.29	60,103	-0.09(-0.44%)
Oct 26, 2015	21.44	21.44	21.36	21.38	47,716	-0.02(-0.10%)
Oct 23, 2015	21.44	21.46	21.31	21.40	44,540	+0.13(+0.62%)
Oct 22, 2015	20.94	21.34	20.94	21.27	59,350	+0.40(+1.92%)
Oct 21, 2015	20.95	21.04	20.87	20.87	86,134	-0.07(-0.32%)
Oct 20, 2015	20.87	20.96	20.87	20.94	39,132	-0.02(-0.11%)
Oct 19, 2015	20.96	20.96	20.88	20.96	24,767	-0.01(-0.04%)
Oct 16, 2015	20.92	20.97	20.88	20.97	28,064	+0.11(+0.51%)
Oct 15, 2015	20.69	20.88	20.66	20.86	33,591	+0.23(+1.12%)
Oct 14, 2015	20.72	20.81	20.59	20.63	101,889	-0.11(-0.53%)
Oct 13, 2015	20.81	20.88	20.72	20.74	47,043	-0.16(-0.78%)
Oct 12, 2015	20.86	20.90	20.86	20.90	27,403	+0.01(+0.04%)
Oct 09, 2015	20.91	20.94	20.84	20.90	84,396	-0.01(-0.04%)
Oct 08, 2015	20.58	20.91	20.57	20.90	84,537	+0.29(+1.39%)
Oct 07, 2015	20.55	20.67	20.48	20.62	53,920	+0.12(+0.60%)
Oct 06, 2015	20.60	20.60	20.43	20.50	75,075	-0.02(-0.12%)
Oct 05, 2015	20.29	20.56	20.29	20.52	100,440	+0.38(+1.87%)
Oct 02, 2015	19.62	20.14	19.60	20.14	185,357	+0.31(+1.57%)
Oct 01, 2015	19.87	19.87	19.64	19.83	43,428	+0.01(+0.04%)
Sep 30, 2015	19.72	19.84	19.64	19.82	222,962	+0.27(+1.38%)
Sep 29, 2015	19.45	19.61	19.41	19.56	104,680	+0.09(+0.46%)
Sep 28, 2015	19.78	19.78	19.42	19.47	140,834	-0.36(-1.81%)
Sep 25, 2015	19.90	20.01	19.79	19.82	43,069	+0.01(+0.05%)
Sep 24, 2015	19.76	19.86	19.60	19.81	123,558	-0.04(-0.20%)
Sep 23, 2015	19.94	19.94	19.77	19.85	82,056	-0.03(-0.16%)
Sep 22, 2015	19.90	19.94	19.77	19.89	89,425	-0.24(-1.17%)
Sep 21, 2015	20.07	20.21	20.02	20.12	34,369	+0.16(+0.81%)
Sep 18, 2015	20.10	20.18	19.95	19.96	70,891	-0.36(-1.76%)
Sep 17, 2015	20.36	20.56	20.25	20.32	25,709	-0.02(-0.08%)
Sep 16, 2015	20.20	20.35	20.17	20.33	94,599	+0.18(+0.89%)
Sep 15, 2015	19.93	20.19	19.93	20.16	117,445	+0.24(+1.22%)
Sep 14, 2015	20.02	20.02	19.85	19.91	48,700	-0.10(-0.49%)
Sep 11, 2015	19.89	20.01	19.80	20.01	52,041	+0.09(+0.45%)
Sep 10, 2015	19.84	20.06	19.81	19.92	125,549	+0.06(+0.33%)
Sep 09, 2015	20.37	20.37	19.80	19.85	264,951	-0.29(-1.45%)
Sep 08, 2015	19.95	20.15	19.91	20.15	111,724	+0.45(+2.27%)
Sep 04, 2015	19.80	19.70	19.70	19.70	138,166	-0.31(-1.54%)
Sep 03, 2015	20.06	20.16	19.92	20.01	72,603	+0.06(+0.28%)
Sep 02, 2015	19.82	19.95	19.69	19.95	313,310	+0.32(+1.65%)
Sep 01, 2015	19.85	19.85	19.51	19.63	212,593	-0.53(-2.62%)
Aug 31, 2015	20.19	20.23	20.08	20.16	103,258	-0.11(-0.57%)
Aug 28, 2015	20.33	20.34	20.16	20.27	118,049	-0.01(-0.03%)
Aug 27, 2015	20.69	20.69	19.99	20.28	243,866	+0.35(+1.75%)
Aug 26, 2015	19.85	19.94	19.37	19.93	219,262	+0.64(+3.33%)
Aug 25, 2015	20.24	20.24	19.27	19.29	166,059	-0.32(-1.62%)
Aug 24, 2015	20.06	20.11	18.48	19.60	511,370	-0.76(-3.75%)
Aug 21, 2015	20.76	20.80	20.35	20.37	167,972	-0.55(-2.64%)
Aug 20, 2015	21.06	21.13	20.92	20.92	586,977	-0.37(-1.75%)
Aug 19, 2015	21.39	21.41	21.17	21.29	70,777	-0.12(-0.55%)
Aug 18, 2015	21.41	21.50	21.39	21.41	20,662	-0.05(-0.22%)
Aug 17, 2015	21.25	21.46	21.24	21.46	43,765	+0.11(+0.50%)
Aug 14, 2015	21.30	21.36	21.23	21.35	79,503	+0.08(+0.39%)
Aug 13, 2015	21.35	21.36	21.21	21.27	142,496	-0.04(-0.19%)
Aug 12, 2015	21.21	21.32	21.01	21.31	58,288	+0.06(+0.27%)
Aug 11, 2015	21.28	21.32	21.19	21.25	98,917	-0.17(-0.79%)
Aug 10, 2015	21.40	21.44	21.35	21.42	48,520	+0.22(+1.03%)
Aug 07, 2015	21.27	21.27	21.13	21.20	36,611	-0.05(-0.24%)
Aug 06, 2015	21.41	21.41	21.21	21.25	75,937	-0.15(-0.71%)
Aug 05, 2015	21.48	21.50	21.38	21.41	237,535	+0.12(+0.57%)
Aug 04, 2015	21.42	21.42	21.26	21.28	35,961	-0.02(-0.11%)
Aug 03, 2015	21.37	21.37	21.23	21.31	44,861	-0.09(-0.42%)
Jul 31, 2015	21.47	21.48	21.38	21.40	97,295	-0.02(-0.08%)
Jul 30, 2015	21.37	21.41	21.27	21.41	47,560	+0.05(+0.23%)
Jul 29, 2015	21.27	21.40	21.22	21.37	59,937	+0.17(+0.80%)
Jul 28, 2015	21.07	21.23	20.96	21.19	43,520	+0.28(+1.36%)
Jul 27, 2015	21.17	21.17	20.85	20.91	172,659	-0.09(-0.42%)
Jul 24, 2015	21.11	21.15	20.97	21.00	37,013	-0.16(-0.73%)
Jul 23, 2015	21.25	21.28	21.15	21.15	32,245	-0.11(-0.53%)
Jul 22, 2015	21.33	21.38	21.24	21.27	48,684	-0.10(-0.46%)
Jul 21, 2015	21.50	21.50	21.31	21.37	64,809	-0.13(-0.59%)
Jul 20, 2015	21.49	21.54	21.45	21.49	60,756	-0.00(-0.02%)
Jul 17, 2015	21.56	21.56	21.45	21.50	65,722	-0.08(-0.38%)
Jul 16, 2015	21.56	21.58	21.52	21.58	35,776	+0.12(+0.57%)
Jul 15, 2015	21.50	21.50	21.42	21.45	25,904	-0.03(-0.15%)
Jul 14, 2015	21.41	21.51	21.41	21.49	107,121	+0.07(+0.30%)
Jul 13, 2015	21.43	21.43	21.32	21.42	34,368	+0.17(+0.80%)
Jul 10, 2015	21.28	21.28	21.15	21.25	211,981	+0.23(+1.08%)
Jul 09, 2015	21.28	21.28	21.00	21.02	111,374	+0.03(+0.15%)
Jul 08, 2015	21.19	21.19	20.97	20.99	52,930	-0.29(-1.37%)
Jul 07, 2015	21.19	21.31	20.91	21.28	87,014	+0.19(+0.89%)
Jul 06, 2015	21.11	21.16	21.00	21.10	48,712	-0.09(-0.42%)
Jul 02, 2015	21.17	21.19	21.19	21.19	61,817	+0.03(+0.14%)
Jul 01, 2015	21.22	21.22	21.05	21.16	86,010	+0.16(+0.78%)
Jun 30, 2015	21.15	21.15	20.92	20.99	71,262	+0.00(+0.00%)
Jun 29, 2015	21.31	21.31	20.98	20.99	106,138	-0.40(-1.86%)
Jun 26, 2015	21.41	21.42	21.31	21.39	32,198	+0.05(+0.23%)
Jun 25, 2015	21.48	21.48	21.34	21.34	59,831	-0.08(-0.38%)
Jun 24, 2015	21.60	21.60	21.41	21.42	37,068	-0.32(-1.49%)
Jun 23, 2015	21.83	21.83	21.68	21.75	30,155	+0.02(+0.11%)
Jun 22, 2015	21.81	21.81	21.72	21.72	87,032	+0.06(+0.26%)
Jun 19, 2015	21.82	21.82	21.67	21.67	211,750	-0.10(-0.45%)
Jun 18, 2015	21.54	21.80	21.54	21.76	22,345	+0.24(+1.09%)
Jun 17, 2015	21.56	21.57	21.41	21.53	39,239	+0.05(+0.23%)
Jun 16, 2015	21.27	21.48	21.27	21.48	26,942	+0.13(+0.61%)
Jun 15, 2015	21.41	21.41	21.25	21.35	45,165	-0.12(-0.57%)
Jun 12, 2015	21.60	21.60	21.45	21.47	56,563	-0.16(-0.75%)
Jun 11, 2015	21.60	21.66	21.58	21.63	22,202	+0.07(+0.34%)
Jun 10, 2015	21.42	21.58	21.42	21.56	29,375	+0.23(+1.07%)
Jun 09, 2015	21.34	21.38	21.28	21.33	71,285	+0.02(+0.08%)
Jun 08, 2015	21.40	21.44	21.32	21.32	28,641	-0.11(-0.53%)
Jun 05, 2015	21.48	21.48	21.37	21.43	65,355	-0.07(-0.30%)
Jun 04, 2015	21.63	21.67	21.46	21.50	40,365	-0.21(-0.97%)
Jun 03, 2015	21.75	21.76	21.62	21.71	21,316	+0.07(+0.33%)
Jun 02, 2015	21.66	21.72	21.56	21.64	41,968	-0.05(-0.22%)
Jun 01, 2015	21.76	21.76	21.61	21.68	34,055	+0.02(+0.11%)
May 29, 2015	21.84	21.84	21.58	21.66	56,735	-0.12(-0.56%)
May 28, 2015	21.84	21.84	21.71	21.78	33,081	-0.06(-0.26%)
May 27, 2015	21.70	21.84	21.66	21.84	25,000	+0.20(+0.94%)
May 26, 2015	21.80	21.80	21.56	21.63	67,906	-0.17(-0.78%)
May 22, 2015	21.89	21.80	21.80	21.80	60,586	-0.06(-0.26%)
May 21, 2015	21.89	21.93	21.84	21.86	37,567	-0.02(-0.11%)
May 20, 2015	21.89	21.96	21.81	21.89	56,610	+0.09(+0.41%)
May 19, 2015	21.90	21.91	21.78	21.80	108,522	-0.09(-0.41%)
May 18, 2015	21.82	21.90	21.82	21.89	37,370	+0.05(+0.22%)
May 15, 2015	21.92	21.92	21.76	21.84	94,128	+0.02(+0.11%)
May 14, 2015	21.60	21.81	21.60	21.81	30,775	+0.24(+1.09%)
May 13, 2015	21.58	21.68	21.52	21.58	47,032	+0.00(+0.00%)
May 12, 2015	21.57	21.63	21.41	21.58	65,854	-0.04(-0.19%)
May 11, 2015	21.76	21.76	21.61	21.62	96,632	-0.11(-0.52%)
May 08, 2015	21.74	21.76	21.68	21.73	51,207	+0.25(+1.17%)
May 07, 2015	21.42	21.52	21.36	21.48	29,096	+0.13(+0.61%)
May 06, 2015	21.58	21.58	21.28	21.35	39,945	-0.10(-0.49%)
May 05, 2015	21.63	21.66	21.42	21.45	45,793	-0.26(-1.20%)
May 04, 2015	21.68	21.76	21.68	21.71	34,901	+0.06(+0.26%)
May 01, 2015	21.52	21.66	21.50	21.66	40,154	+0.27(+1.25%)
Apr 30, 2015	21.56	21.59	21.32	21.39	57,677	-0.19(-0.90%)
Apr 29, 2015	21.59	21.68	21.55	21.58	37,851	-0.16(-0.75%)
Apr 28, 2015	21.67	21.75	21.56	21.75	24,136	+0.12(+0.56%)
Apr 27, 2015	21.86	21.86	21.63	21.63	35,343	-0.14(-0.63%)
Apr 24, 2015	21.76	21.76	21.64	21.76	23,685	+0.12(+0.56%)
Apr 23, 2015	21.63	21.72	21.55	21.64	36,088	+0.02(+0.08%)
Apr 22, 2015	21.56	21.67	21.48	21.63	49,280	+0.06(+0.30%)
Apr 21, 2015	21.67	21.67	21.50	21.56	61,338	-0.02(-0.08%)
Apr 20, 2015	21.53	21.64	21.53	21.58	34,618	+0.21(+0.99%)
Apr 17, 2015	21.52	21.54	21.29	21.37	56,048	-0.23(-1.05%)
Apr 16, 2015	21.67	21.68	21.57	21.59	65,290	-0.09(-0.41%)
Apr 15, 2015	21.70	21.74	21.64	21.68	61,077	+0.08(+0.39%)
Apr 14, 2015	21.58	21.65	21.45	21.60	67,982	+0.02(+0.10%)
Apr 13, 2015	21.71	21.73	21.54	21.58	76,590	-0.14(-0.64%)
Apr 10, 2015	21.61	21.71	21.57	21.71	46,748	+0.19(+0.87%)
Apr 09, 2015	21.45	21.57	21.38	21.53	42,230	+0.11(+0.53%)
Apr 08, 2015	21.50	21.52	21.30	21.41	34,975	+0.01(+0.04%)
Apr 07, 2015	21.50	21.54	21.40	21.41	57,032	-0.06(-0.30%)
Apr 06, 2015	21.13	21.52	21.11	21.47	76,581	+0.16(+0.76%)
Apr 02, 2015	21.25	21.31	21.31	21.31	35,095	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.