Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.79	25.82	25.74	25.78	592,237	-0.07(-0.26%)
Feb 27, 2017	25.83	25.86	25.77	25.85	522,665	+0.02(+0.07%)
Feb 24, 2017	25.71	25.83	25.70	25.83	354,208	+0.04(+0.16%)
Feb 23, 2017	25.82	25.83	25.68	25.79	579,302	+0.05(+0.20%)
Feb 22, 2017	25.71	25.75	25.67	25.74	522,972	+0.00(+0.01%)
Feb 21, 2017	25.68	25.77	25.64	25.74	560,392	+0.14(+0.55%)
Feb 17, 2017		25.60	25.60	25.60	0	+0.03(+0.13%)
Feb 16, 2017	25.56	25.56	25.45	25.56	561,960	+0.03(+0.13%)
Feb 15, 2017	25.34	25.55	25.34	25.53	711,958	+0.19(+0.76%)
Feb 14, 2017	25.22	25.35	25.18	25.34	575,839	+0.10(+0.40%)
Feb 13, 2017	25.18	25.27	25.16	25.23	422,615	+0.14(+0.57%)
Feb 10, 2017	25.04	25.11	24.93	25.09	305,470	+0.10(+0.40%)
Feb 09, 2017	24.90	25.02	24.87	24.99	751,986	+0.14(+0.58%)
Feb 08, 2017	24.84	24.86	24.78	24.85	395,220	+0.02(+0.07%)
Feb 07, 2017	24.94	24.94	24.82	24.83	334,243	+0.01(+0.03%)
Feb 06, 2017	24.82	24.86	24.78	24.82	642,248	-0.03(-0.10%)
Feb 03, 2017	24.80	24.85	24.73	24.85	428,038	+0.20(+0.82%)
Feb 02, 2017	24.59	24.66	24.54	24.65	619,361	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.