Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.84	37.98	37.78	37.94	1,373,505	+0.08(+0.21%)
Dec 30, 2019	38.08	38.08	37.84	37.86	1,254,383	-0.20(-0.52%)
Dec 27, 2019	38.13	38.14	37.98	38.06	1,384,038	+0.02(+0.05%)
Dec 26, 2019	37.98	38.04	37.94	38.04	996,795	+0.13(+0.33%)
Dec 24, 2019	37.98	38.01	37.87	37.92	533,857	-0.01(-0.02%)
Dec 23, 2019	38.01	38.01	37.90	37.93	1,634,523	+0.00(+0.00%)
Dec 20, 2019	37.92	38.00	37.88	37.93	1,627,850	+0.21(+0.55%)
Dec 19, 2019	37.70	37.76	37.65	37.72	2,444,814	+0.08(+0.22%)
Dec 18, 2019	37.79	37.80	37.63	37.64	1,306,293	-0.07(-0.19%)
Dec 17, 2019	37.73	37.78	37.69	37.71	1,410,770	+0.04(+0.10%)
Dec 16, 2019	37.65	37.77	37.65	37.67	1,358,213	+0.24(+0.64%)
Dec 13, 2019	37.46	37.60	37.26	37.43	1,297,654	-0.03(-0.07%)
Dec 12, 2019	37.07	37.53	37.05	37.46	1,789,341	+0.40(+1.09%)
Dec 11, 2019	37.04	37.11	36.98	37.06	1,455,212	+0.07(+0.19%)
Dec 10, 2019	37.00	37.08	36.89	36.99	984,720	-0.04(-0.10%)
Dec 09, 2019	37.08	37.12	37.00	37.02	1,082,827	-0.10(-0.27%)
Dec 06, 2019	37.03	37.19	37.03	37.12	1,224,844	+0.33(+0.90%)
Dec 05, 2019	36.79	36.80	36.61	36.79	1,580,385	+0.08(+0.22%)
Dec 04, 2019	36.57	36.77	36.51	36.71	1,208,417	+0.28(+0.76%)
Dec 03, 2019	36.40	36.44	36.21	36.43	3,013,615	-0.30(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.