Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.10	45.19	44.99	44.99	2,206,764	-0.07(-0.17%)
Mar 30, 2021	45.20	45.23	44.93	45.07	3,261,621	-0.18(-0.39%)
Mar 29, 2021	45.07	45.37	44.94	45.25	3,391,839	-0.02(-0.04%)
Mar 26, 2021	44.58	45.30	44.55	45.27	2,476,216	+0.86(+1.93%)
Mar 25, 2021	43.99	44.50	43.76	44.41	2,968,828	+0.44(+1.00%)
Mar 24, 2021	44.09	44.43	43.96	43.97	2,199,972	+0.01(+0.02%)
Mar 23, 2021	44.22	44.34	43.85	43.96	2,618,528	-0.32(-0.73%)
Mar 22, 2021	44.04	44.35	43.99	44.28	1,785,923	+0.21(+0.48%)
Mar 19, 2021	44.21	44.26	43.79	44.07	2,562,903	-0.17(-0.38%)
Mar 18, 2021	44.36	44.72	44.17	44.24	2,306,538	-0.16(-0.36%)
Mar 17, 2021	44.37	44.44	44.13	44.39	1,810,321	+0.09(+0.21%)
Mar 16, 2021	44.32	44.38	44.22	44.30	2,141,328	-0.04(-0.08%)
Mar 15, 2021	44.14	44.36	43.86	44.34	2,658,494	+0.25(+0.57%)
Mar 12, 2021	43.87	44.10	43.82	44.09	2,262,470	+0.32(+0.74%)
Mar 11, 2021	43.83	44.03	43.65	43.76	2,166,821	+0.09(+0.21%)
Mar 10, 2021	43.36	43.82	43.36	43.67	2,650,083	+0.45(+1.05%)
Mar 09, 2021	43.27	43.61	43.16	43.22	2,085,070	+0.20(+0.47%)
Mar 08, 2021	42.99	43.60	42.85	43.01	3,679,394	+0.19(+0.45%)
Mar 05, 2021	42.37	42.97	41.91	42.82	3,385,453	+0.88(+2.10%)
Mar 04, 2021	42.44	42.67	41.50	41.94	5,559,881	-0.55(-1.29%)
Mar 03, 2021	42.67	42.86	42.47	42.48	2,406,335	-0.21(-0.50%)
Mar 02, 2021	42.95	42.98	42.67	42.70	2,163,472	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.