Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.41	51.58	50.79	50.81	1,804,852	-0.74(-1.44%)
Mar 30, 2022	51.75	51.87	51.33	51.56	1,802,832	-0.27(-0.51%)
Mar 29, 2022	51.73	51.90	51.40	51.82	1,986,788	+0.53(+1.04%)
Mar 28, 2022	51.09	51.31	50.77	51.29	1,827,952	+0.12(+0.24%)
Mar 25, 2022	50.92	51.24	50.82	51.17	1,761,291	+0.38(+0.75%)
Mar 24, 2022	50.45	50.81	50.31	50.79	1,600,561	+0.58(+1.16%)
Mar 23, 2022	50.72	50.73	50.20	50.20	1,627,878	-0.68(-1.34%)
Mar 22, 2022	50.80	51.00	50.72	50.89	1,817,352	+0.36(+0.71%)
Mar 21, 2022	50.69	50.94	50.26	50.53	1,614,469	-0.11(-0.22%)
Mar 18, 2022	50.27	50.67	50.03	50.64	3,228,778	+0.27(+0.55%)
Mar 17, 2022	49.69	50.38	49.66	50.36	3,911,302	+0.46(+0.93%)
Mar 16, 2022	49.49	49.91	48.98	49.90	3,616,303	+0.68(+1.38%)
Mar 15, 2022	48.64	49.30	48.59	49.22	2,009,250	+0.90(+1.86%)
Mar 14, 2022	48.51	48.98	48.18	48.32	1,740,343	+0.07(+0.14%)
Mar 11, 2022	48.83	49.06	48.18	48.25	2,173,386	-0.34(-0.70%)
Mar 10, 2022	48.33	48.69	48.10	48.59	2,399,312	-0.28(-0.58%)
Mar 09, 2022	48.87	49.19	48.63	48.88	2,509,306	+0.92(+1.91%)
Mar 08, 2022	48.59	49.12	47.94	47.96	3,083,264	-0.56(-1.15%)
Mar 07, 2022	49.49	49.52	48.51	48.52	2,853,993	-1.15(-2.31%)
Mar 04, 2022	49.25	49.69	49.11	49.66	2,567,357	-0.12(-0.25%)
Mar 03, 2022	49.98	50.20	49.49	49.79	4,360,619	+0.04(+0.08%)
Mar 02, 2022	49.04	49.93	49.01	49.75	3,554,918	+0.96(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.