Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.95	58.19	58.16	58.06	1,318,927	+0.18(+0.31%)
Mar 27, 2024	57.39	57.88	57.38	57.88	2,939,811	+0.80(+1.40%)
Mar 26, 2024	57.30	57.30	57.06	57.08	1,497,519	-0.08(-0.14%)
Mar 25, 2024	57.29	57.39	57.16	57.16	1,438,837	-0.16(-0.28%)
Mar 22, 2024	57.60	57.69	57.30	57.32	1,407,184	-0.27(-0.47%)
Mar 21, 2024	57.43	57.75	57.38	57.59	1,964,457	+0.33(+0.58%)
Mar 20, 2024	56.81	57.30	56.75	57.26	1,264,719	+0.37(+0.65%)
Mar 19, 2024	56.56	56.94	56.52	56.89	1,114,151	+0.33(+0.58%)
Mar 18, 2024	56.63	56.76	56.50	56.56	1,315,502	+0.11(+0.19%)
Mar 15, 2024	56.30	56.62	56.27	56.45	1,523,456	-0.19(-0.33%)
Mar 14, 2024	56.96	56.99	56.34	56.64	1,490,049	-0.23(-0.40%)
Mar 13, 2024	56.94	57.04	56.71	56.87	1,053,572	+0.04(+0.07%)
Mar 12, 2024	56.75	56.96	56.53	56.83	1,542,709	+0.24(+0.42%)
Mar 11, 2024	56.36	56.60	56.15	56.59	1,298,776	+0.17(+0.30%)
Mar 08, 2024	56.60	56.71	56.41	56.42	1,356,164	-0.19(-0.33%)
Mar 07, 2024	56.57	56.73	56.53	56.61	1,679,014	+0.29(+0.51%)
Mar 06, 2024	56.26	56.55	56.15	56.32	1,652,565	+0.30(+0.53%)
Mar 05, 2024	56.20	56.41	55.84	56.03	1,761,938	-0.25(-0.44%)
Mar 04, 2024	56.16	56.41	56.15	56.27	1,187,031	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.