Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
12.89
13.14
12.89
12.97
264,093
-0.01(-0.09%)
May 30, 2013
13.01
13.15
12.86
12.98
289,544
+0.05(+0.38%)
May 29, 2013
13.17
13.28
12.74
12.93
647,071
-0.24(-1.81%)
May 28, 2013
13.10
13.25
13.06
13.17
488,497
+0.11(+0.84%)
May 24, 2013
12.95
13.07
12.88
13.06
218,799
+0.10(+0.76%)
May 23, 2013
12.81
13.00
12.71
12.96
244,442
-0.02(-0.19%)
May 22, 2013
12.92
13.00
12.81
12.99
298,445
+0.07(+0.52%)
May 21, 2013
12.73
12.92
12.71
12.92
358,099
+0.26(+2.03%)
May 20, 2013
12.85
12.85
12.63
12.66
228,018
-0.19(-1.48%)
May 17, 2013
12.72
12.86
12.62
12.85
399,300
+0.25(+1.94%)
May 16, 2013
12.66
12.71
12.59
12.61
260,502
-0.01(-0.05%)
May 15, 2013
12.60
12.68
12.56
12.62
217,422
+0.04(+0.34%)
May 13, 2013
12.51
12.65
12.40
12.57
309,108
+0.00(+0.00%)
May 10, 2013
12.35
12.62
12.32
12.57
357,355
+0.17(+1.38%)
May 09, 2013
12.47
12.49
12.31
12.40
165,748
-0.02(-0.15%)
May 08, 2013
12.43
12.45
12.24
12.42
331,221
+0.04(+0.30%)
May 07, 2013
12.35
12.46
12.30
12.38
207,641
+0.08(+0.65%)
May 06, 2013
12.21
12.34
12.16
12.30
194,204
+0.09(+0.70%)
May 03, 2013
12.25
12.28
12.17
12.22
212,044
+0.05(+0.40%)
May 02, 2013
11.95
12.17
11.90
12.17
189,243
+0.29(+2.42%)
May 01, 2013
12.10
12.16
11.84
11.88
330,400
-0.26(-2.17%)
Apr 30, 2013
11.94
12.17
11.92
12.14
298,070
+0.04(+0.35%)
Apr 29, 2013
12.22
12.22
11.97
12.10
154,391
-0.03(-0.25%)
Apr 26, 2013
12.23
12.28
12.13
12.13
165,125
-0.15(-1.25%)
Apr 25, 2013
12.25
12.32
12.21
12.28
293,501
+0.02(+0.15%)
Apr 24, 2013
12.13
12.33
12.09
12.27
482,948
+0.16(+1.31%)
Apr 23, 2013
12.08
12.18
12.04
12.11
226,831
+0.11(+0.92%)
Apr 22, 2013
11.93
12.03
11.77
12.00
197,208
+0.10(+0.82%)
Apr 19, 2013
11.82
11.90
11.71
11.90
204,387
+0.14(+1.20%)
Apr 18, 2013
11.79
11.84
11.67
11.76
141,104
+0.09(+0.73%)
Apr 17, 2013
11.52
11.73
11.52
11.67
181,940
+0.04(+0.37%)
Apr 16, 2013
11.57
11.67
11.51
11.63
151,868
+0.18(+1.55%)
Apr 15, 2013
11.70
11.77
11.43
11.45
287,405
-0.28(-2.40%)
Apr 12, 2013
11.64
11.74
11.58
11.73
154,535
+0.06(+0.52%)
Apr 11, 2013
11.72
11.81
11.59
11.67
288,553
-0.14(-1.19%)
Apr 10, 2013
11.93
12.00
11.80
11.81
230,835
-0.09(-0.72%)
Apr 09, 2013
11.60
11.93
11.58
11.90
365,356
+0.25(+2.16%)
Apr 08, 2013
11.58
11.68
11.55
11.65
255,786
-0.03(-0.26%)
Apr 05, 2013
11.48
11.68
11.40
11.68
427,255
+0.16(+1.38%)
Apr 04, 2013
11.53
11.60
11.45
11.52
261,711
+0.06(+0.48%)
Apr 03, 2013
11.62
11.64
11.35
11.46
355,903
-0.06(-0.48%)
Apr 02, 2013
11.49
11.67
11.41
11.52
434,465
+0.14(+1.24%)
Apr 01, 2013
11.09
11.42
11.08
11.38
720,389
+0.03(+0.27%)
Mar 28, 2013
11.64
11.64
11.27
11.35
853,852
-0.31(-2.63%)
Mar 27, 2013
11.85
11.92
11.51
11.65
1,083,051
-0.47(-3.84%)
Mar 26, 2013
12.25
12.29
12.03
12.12
229,645
-0.08(-0.65%)
Mar 25, 2013
12.39
12.39
12.14
12.20
207,408
-0.08(-0.65%)
Mar 22, 2013
11.92
12.33
11.92
12.28
476,029
+0.35(+2.93%)
Mar 21, 2013
11.79
11.98
11.76
11.93
218,067
+0.16(+1.35%)
Mar 20, 2013
11.60
11.81
11.57
11.77
594,998
+0.26(+2.29%)
Mar 19, 2013
11.56
11.73
11.39
11.51
725,544
-0.05(-0.42%)
Mar 18, 2013
12.04
12.17
11.54
11.56
1,046,733
-0.59(-4.89%)
Mar 15, 2013
12.47
12.50
12.15
12.15
637,911
-0.17(-1.39%)
Mar 14, 2013
12.49
12.49
12.25
12.32
324,946
-0.17(-1.37%)
Mar 13, 2013
12.56
12.64
12.40
12.49
207,135
-0.06(-0.49%)
Mar 12, 2013
12.62
12.74
12.52
12.55
622,115
+0.01(+0.05%)
Mar 11, 2013
12.57
12.58
12.28
12.55
425,869
+0.01(+0.05%)
Mar 08, 2013
12.38
12.56
12.22
12.54
579,317
+0.17(+1.39%)
Mar 07, 2013
12.11
12.62
11.92
12.37
745,259
+0.17(+1.35%)
Mar 06, 2013
12.30
12.37
11.89
12.21
1,005,025
-0.38(-3.02%)
Mar 05, 2013
12.69
12.69
12.38
12.58
895,155
-0.09(-0.71%)
Mar 04, 2013
12.55
12.67
12.49
12.67
763,885
+0.19(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.