Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.12
10.12
10.03
10.08
140,512
+0.01(+0.09%)
May 29, 2008
10.03
10.11
9.852
10.07
221,176
+0.12(+1.19%)
May 28, 2008
10.17
10.17
9.952
9.952
187,638
-0.08(-0.82%)
May 27, 2008
10.03
10.11
10.02
10.03
101,768
+0.01(+0.09%)
May 26, 2008
10.47
10.47
10.01
10.02
0
+0.00(+0.00%)
May 23, 2008
10.47
10.47
10.01
10.02
117,766
-0.05(-0.54%)
May 22, 2008
10.06
10.17
10.06
10.08
134,452
-0.00(-0.04%)
May 21, 2008
10.01
10.13
9.971
10.08
178,718
+0.15(+1.51%)
May 20, 2008
9.833
9.970
9.833
9.933
355,200
+0.13(+1.30%)
May 19, 2008
9.792
9.838
9.792
9.806
127,524
+0.01(+0.14%)
May 16, 2008
9.788
9.847
9.772
9.792
113,287
+0.02(+0.19%)
May 15, 2008
9.765
9.856
9.734
9.774
174,177
+0.02(+0.23%)
May 14, 2008
9.801
9.806
9.715
9.751
117,008
+0.01(+0.09%)
May 13, 2008
9.756
9.783
9.679
9.742
128,027
-0.04(-0.42%)
May 12, 2008
9.683
9.801
9.651
9.783
163,456
+0.10(+0.99%)
May 09, 2008
9.738
9.738
9.629
9.688
48,257
+0.02(+0.24%)
May 08, 2008
9.674
9.697
9.651
9.665
143,594
+0.00(+0.00%)
May 07, 2008
9.697
9.715
9.651
9.665
124,334
-0.03(-0.33%)
May 06, 2008
9.633
9.738
9.633
9.697
165,275
+0.01(+0.14%)
May 05, 2008
9.633
9.720
9.633
9.683
123,853
-0.01(-0.14%)
May 02, 2008
9.697
9.710
9.651
9.697
136,328
+0.02(+0.24%)
May 01, 2008
9.588
9.674
9.588
9.674
117,582
+0.11(+1.14%)
Apr 30, 2008
9.715
9.715
9.565
9.565
107,249
-0.09(-0.94%)
Apr 29, 2008
9.656
9.701
9.651
9.656
125,422
-0.04(-0.38%)
Apr 28, 2008
9.742
9.742
9.651
9.692
106,195
+0.02(+0.19%)
Apr 25, 2008
9.697
9.697
9.638
9.674
98,388
+0.00(+0.05%)
Apr 24, 2008
9.660
9.720
9.659
9.669
130,698
-0.03(-0.28%)
Apr 23, 2008
9.665
9.697
9.665
9.697
92,626
+0.04(+0.42%)
Apr 22, 2008
9.688
9.710
9.656
9.656
171,744
-0.04(-0.42%)
Apr 21, 2008
9.779
9.779
9.679
9.697
74,704
+0.00(+0.00%)
Apr 18, 2008
9.779
9.779
9.647
9.697
181,927
+0.02(+0.24%)
Apr 17, 2008
9.619
9.697
9.565
9.674
218,955
+0.00(+0.00%)
Apr 16, 2008
9.560
9.692
9.560
9.674
89,676
+0.15(+1.53%)
Apr 15, 2008
9.478
9.592
9.446
9.528
114,722
+0.06(+0.67%)
Apr 14, 2008
9.738
9.738
9.446
9.465
97,419
+0.00(+0.00%)
Apr 11, 2008
9.624
9.628
9.446
9.465
126,214
-0.11(-1.19%)
Apr 10, 2008
9.692
9.692
9.542
9.578
146,017
-0.05(-0.47%)
Apr 09, 2008
9.765
9.833
9.560
9.624
149,808
-0.06(-0.67%)
Apr 08, 2008
9.674
9.792
9.647
9.689
178,584
+0.00(+0.01%)
Apr 07, 2008
9.720
9.783
9.665
9.688
122,570
-0.01(-0.08%)
Apr 04, 2008
9.674
9.697
9.647
9.696
121,294
+0.02(+0.22%)
Apr 03, 2008
9.683
9.697
9.628
9.674
65,151
-0.00(-0.05%)
Apr 02, 2008
9.765
9.788
9.597
9.679
104,690
+0.02(+0.24%)
Apr 01, 2008
9.606
9.697
9.565
9.656
146,294
+0.05(+0.57%)
Mar 31, 2008
9.560
9.724
9.501
9.601
109,325
+0.09(+0.91%)
Mar 28, 2008
9.679
9.774
9.501
9.515
143,669
-0.05(-0.52%)
Mar 27, 2008
9.560
9.651
9.560
9.565
90,280
+0.00(+0.05%)
Mar 26, 2008
9.560
9.651
9.551
9.560
119,618
+0.00(+0.00%)
Mar 25, 2008
9.519
9.560
9.455
9.560
165,156
+0.01(+0.10%)
Mar 24, 2008
9.301
9.783
9.287
9.551
210,929
+0.27(+2.94%)
Mar 21, 2008
9.783
9.783
9.219
9.278
212,682
+0.00(+0.00%)
Mar 20, 2008
9.783
9.783
9.219
9.278
212,682
+0.01(+0.10%)
Mar 19, 2008
9.783
9.783
9.242
9.269
177,481
-0.19(-2.02%)
Mar 18, 2008
9.378
9.592
9.342
9.460
209,723
+0.08(+0.82%)
Mar 17, 2008
9.628
9.788
9.287
9.383
327,771
-0.25(-2.65%)
Mar 14, 2008
9.806
9.806
9.446
9.638
272,219
+0.00(+0.05%)
Mar 13, 2008
9.779
9.824
9.583
9.633
256,858
-0.06(-0.66%)
Mar 12, 2008
9.924
9.924
9.597
9.697
129,145
-0.04(-0.37%)
Mar 11, 2008
10.04
10.04
9.610
9.733
238,189
+0.09(+0.90%)
Mar 10, 2008
10.17
10.17
9.424
9.647
255,285
-0.11(-1.17%)
Mar 07, 2008
9.924
9.924
9.660
9.761
245,569
-0.26(-2.59%)
Mar 06, 2008
10.13
10.13
10.01
10.02
97,623
-0.07(-0.72%)
Mar 05, 2008
10.27
10.28
10.08
10.09
107,249
-0.33(-3.15%)
Mar 04, 2008
10.42
10.54
10.36
10.42
201,945
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.